SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,616.18 4,616.18 4,616.18 4,616.18 104,487.2K
09:29 4,616.18 4,616.18 4,616.18 4,616.18 0.0K
09:30 4,616.18 4,621.01 4,609.84 4,609.84 243,252.8K
09:31 4,609.61 4,609.61 4,604.78 4,609.02 172,473.3K
09:32 4,609.25 4,619.39 4,609.25 4,613.90 198,671.2K
09:33 4,613.71 4,616.53 4,612.40 4,613.70 128,487.9K
09:34 4,614.92 4,614.92 4,607.65 4,608.60 179,903.9K
09:35 4,608.53 4,609.41 4,604.69 4,605.02 139,311.8K
09:36 4,605.28 4,608.66 4,603.81 4,607.83 112,722.2K
09:37 4,608.09 4,609.18 4,604.76 4,606.70 104,072.2K
09:38 4,608.14 4,608.14 4,603.96 4,606.44 95,276.9K
09:39 4,605.72 4,608.68 4,605.72 4,608.68 97,848.1K
09:40 4,610.17 4,610.17 4,602.05 4,603.18 98,351.9K
09:41 4,603.45 4,605.84 4,601.92 4,604.45 94,748.1K
09:42 4,601.96 4,607.75 4,601.96 4,606.96 100,660.8K
09:43 4,608.51 4,616.21 4,607.66 4,615.95 104,414.1K
09:44 4,615.56 4,616.29 4,612.80 4,613.16 90,464.4K
09:45 4,613.74 4,613.74 4,608.71 4,609.25 75,760.6K
09:46 4,609.34 4,610.25 4,605.31 4,605.31 63,833.1K
09:47 4,605.89 4,606.50 4,602.28 4,604.39 67,364.4K
09:48 4,604.95 4,604.95 4,598.18 4,599.85 65,782.1K
09:49 4,600.83 4,600.83 4,596.27 4,596.62 62,690.9K
09:50 4,596.37 4,596.37 4,591.82 4,591.96 89,869.8K
09:51 4,592.42 4,592.42 4,585.38 4,587.24 71,224.7K
09:52 4,585.52 4,586.44 4,582.43 4,584.82 50,928.5K
09:53 4,582.50 4,588.61 4,582.50 4,588.35 51,198.7K
09:54 4,588.28 4,590.06 4,585.87 4,587.92 74,516.1K
09:55 4,588.47 4,588.47 4,583.93 4,583.93 69,522.2K
09:56 4,583.35 4,584.94 4,582.22 4,582.91 54,730.7K
09:57 4,582.63 4,584.44 4,581.04 4,583.63 101,086.8K
09:58 4,584.39 4,586.57 4,583.47 4,584.35 57,657.1K
09:59 4,585.49 4,590.12 4,585.49 4,588.43 129,713.8K
10:00 4,587.76 4,595.42 4,587.75 4,593.67 60,301.8K
10:01 4,594.86 4,597.92 4,592.75 4,596.69 46,250.9K
10:02 4,596.33 4,600.85 4,596.33 4,600.46 54,921.5K
10:03 4,601.01 4,605.36 4,600.35 4,601.99 44,626.8K
10:04 4,604.86 4,605.94 4,602.10 4,602.39 44,944.3K
10:05 4,601.85 4,604.73 4,599.08 4,604.73 42,439.5K
10:06 4,604.43 4,609.40 4,603.33 4,608.54 41,240.4K
10:07 4,607.32 4,610.30 4,605.68 4,607.30 39,232.5K
10:08 4,608.69 4,609.31 4,604.80 4,604.80 36,054.1K
10:09 4,607.02 4,608.01 4,604.82 4,606.71 32,244.6K
10:10 4,605.96 4,608.24 4,604.61 4,604.61 33,651.6K
10:11 4,605.81 4,606.48 4,603.08 4,603.83 26,688.0K
10:12 4,602.90 4,603.99 4,600.55 4,602.65 30,680.3K
10:13 4,602.81 4,604.72 4,601.78 4,604.59 30,018.1K
10:14 4,604.39 4,610.96 4,603.49 4,610.50 44,510.7K
10:15 4,611.10 4,612.06 4,609.31 4,610.92 26,613.1K
10:16 4,610.55 4,612.27 4,608.42 4,609.82 24,214.7K
10:17 4,609.94 4,615.71 4,609.94 4,614.68 26,524.2K
10:18 4,614.93 4,615.24 4,612.10 4,612.10 22,423.0K
10:19 4,612.65 4,613.37 4,610.45 4,611.89 27,232.4K
10:20 4,611.47 4,611.52 4,607.86 4,608.19 27,207.2K
10:21 4,608.13 4,609.34 4,606.38 4,608.23 26,738.5K
10:22 4,608.63 4,611.26 4,606.96 4,611.20 27,650.3K
10:23 4,610.82 4,612.21 4,608.89 4,611.31 32,781.1K
10:24 4,612.46 4,613.96 4,610.84 4,610.84 28,867.7K
10:25 4,610.15 4,613.00 4,610.15 4,611.67 23,922.9K
10:26 4,612.42 4,612.42 4,608.57 4,611.21 31,814.1K
10:27 4,610.09 4,611.03 4,608.43 4,611.03 21,894.5K
10:28 4,610.32 4,612.78 4,608.84 4,611.53 32,611.2K
10:29 4,611.51 4,613.34 4,610.91 4,613.34 25,970.5K
10:30 4,611.19 4,613.57 4,610.55 4,613.57 29,187.4K
10:31 4,612.82 4,616.36 4,612.82 4,616.36 30,549.1K
10:32 4,617.22 4,620.28 4,616.90 4,619.73 47,012.2K
10:33 4,619.07 4,622.80 4,618.81 4,621.70 28,290.0K
10:34 4,622.20 4,622.78 4,620.41 4,622.78 28,999.9K
10:35 4,622.89 4,624.60 4,622.11 4,623.60 36,796.6K
10:36 4,623.24 4,628.31 4,623.24 4,626.95 34,669.6K
10:37 4,627.41 4,628.86 4,626.99 4,628.54 34,403.9K
10:38 4,627.93 4,628.87 4,625.69 4,626.44 31,140.3K
10:39 4,627.10 4,627.17 4,624.36 4,625.60 26,461.9K
10:40 4,626.17 4,628.97 4,626.11 4,627.80 29,145.8K
10:41 4,628.81 4,628.81 4,625.80 4,627.00 29,786.2K
10:42 4,625.78 4,625.78 4,620.88 4,621.72 33,212.4K
10:43 4,621.53 4,622.47 4,620.00 4,620.75 23,362.1K
10:44 4,621.94 4,622.63 4,620.74 4,620.74 25,075.1K
10:45 4,621.30 4,621.30 4,619.22 4,619.28 26,713.3K
10:46 4,619.22 4,620.45 4,617.83 4,618.47 18,197.8K
10:47 4,618.43 4,619.01 4,616.86 4,618.23 20,187.4K
10:48 4,617.82 4,620.83 4,617.82 4,619.47 19,451.3K
10:49 4,619.18 4,621.46 4,617.37 4,617.37 26,354.3K
10:50 4,618.00 4,618.68 4,616.65 4,617.82 19,797.1K
10:51 4,616.97 4,619.75 4,616.97 4,618.16 21,460.8K
10:52 4,619.39 4,619.86 4,617.81 4,619.86 17,503.4K
10:53 4,619.13 4,620.74 4,618.24 4,619.64 20,318.8K
10:54 4,619.87 4,621.45 4,618.76 4,619.97 19,785.4K
10:55 4,619.64 4,621.50 4,616.58 4,618.98 17,377.7K
10:56 4,619.94 4,620.32 4,614.47 4,614.47 28,130.2K
10:57 4,615.87 4,617.44 4,614.86 4,616.06 26,446.6K
10:58 4,617.13 4,617.83 4,615.22 4,616.96 21,258.1K
10:59 4,617.92 4,620.81 4,617.33 4,620.30 23,941.2K
11:00 4,619.99 4,621.67 4,619.99 4,621.50 26,728.1K
11:01 4,621.69 4,622.04 4,618.99 4,621.50 18,127.1K
11:02 4,621.11 4,622.81 4,620.09 4,622.47 17,079.6K
11:03 4,622.17 4,625.22 4,622.17 4,624.49 24,695.8K
11:04 4,624.74 4,626.11 4,623.86 4,625.70 36,127.8K
11:05 4,625.03 4,626.55 4,624.69 4,625.97 23,013.5K
11:06 4,625.53 4,627.67 4,624.32 4,626.88 21,417.8K
11:07 4,627.36 4,627.94 4,624.51 4,625.17 18,159.8K
11:08 4,624.97 4,627.17 4,624.97 4,626.65 13,446.7K
11:09 4,626.22 4,627.60 4,625.66 4,626.87 17,874.2K
11:10 4,626.94 4,626.94 4,625.43 4,626.06 22,947.8K
11:11 4,626.11 4,627.47 4,624.92 4,625.64 15,261.2K
11:12 4,625.39 4,628.21 4,625.39 4,627.69 16,544.9K
11:13 4,626.59 4,628.40 4,626.59 4,627.36 19,926.2K
11:14 4,628.43 4,628.47 4,626.80 4,627.03 12,969.8K
11:15 4,626.32 4,629.24 4,625.53 4,628.14 17,331.9K
11:16 4,628.51 4,629.50 4,626.38 4,627.03 14,929.6K
11:17 4,626.24 4,627.43 4,623.49 4,623.60 21,599.2K
11:18 4,624.82 4,626.06 4,623.28 4,623.83 15,784.1K
11:19 4,624.66 4,626.71 4,623.52 4,625.14 18,082.5K
11:20 4,624.53 4,624.53 4,621.00 4,621.45 23,437.8K
11:21 4,622.75 4,622.75 4,619.29 4,621.74 22,215.5K
11:22 4,620.60 4,624.07 4,620.60 4,622.59 23,674.1K
11:23 4,622.65 4,622.65 4,617.91 4,619.54 24,674.0K
11:24 4,618.12 4,621.91 4,618.12 4,621.01 21,546.2K
11:25 4,620.19 4,620.78 4,614.97 4,617.54 31,347.3K
11:26 4,618.93 4,620.96 4,618.05 4,619.63 19,696.6K
11:27 4,618.83 4,619.10 4,615.34 4,616.38 21,682.0K
11:28 4,615.82 4,618.09 4,615.58 4,616.98 14,563.5K
11:29 4,617.47 4,619.10 4,615.96 4,618.38 17,924.8K
11:30 4,619.41 4,619.41 4,619.18 4,619.18 3,102.6K
11:31 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
11:32 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
11:33 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
11:34 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
11:35 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
11:36 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
11:37 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
11:38 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
11:39 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
11:40 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
11:41 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
11:42 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
11:43 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
11:44 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
11:45 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
11:46 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
11:47 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
11:48 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
11:49 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
11:50 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
11:51 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
11:52 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
11:53 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
11:54 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
11:55 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
11:56 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
11:57 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
11:58 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
11:59 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:00 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:01 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:02 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:03 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:04 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:05 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:06 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:07 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:08 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:09 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:10 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:11 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:12 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:13 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:14 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:15 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:16 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:17 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:18 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:19 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:20 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:21 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:22 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:23 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:24 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:25 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:26 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:27 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:28 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:29 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:30 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:31 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:32 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:33 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:34 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:35 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:36 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:37 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:38 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:39 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:40 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:41 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:42 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:43 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:44 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:45 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:46 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:47 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:48 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:49 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:50 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:51 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:52 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:53 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:54 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:55 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:56 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:57 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:58 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
12:59 4,619.18 4,619.18 4,619.18 4,619.18 0.0K
13:00 4,619.18 4,624.24 4,619.18 4,624.24 107,540.2K
13:01 4,622.15 4,625.92 4,622.15 4,624.62 40,884.0K
13:02 4,624.55 4,627.89 4,623.73 4,626.51 57,550.5K
13:03 4,626.59 4,631.32 4,624.43 4,629.69 51,565.5K
13:04 4,629.74 4,630.56 4,625.48 4,627.70 36,504.7K
13:05 4,626.60 4,627.09 4,622.41 4,623.65 32,669.3K
13:06 4,623.84 4,626.63 4,623.69 4,625.94 56,425.3K
13:07 4,625.16 4,626.19 4,622.56 4,622.56 27,618.6K
13:08 4,623.77 4,627.80 4,623.77 4,626.81 26,563.0K
13:09 4,626.48 4,629.30 4,626.45 4,627.30 30,075.5K
13:10 4,627.22 4,628.24 4,624.53 4,626.50 25,613.8K
13:11 4,625.66 4,627.27 4,623.82 4,625.16 30,168.3K
13:12 4,627.17 4,627.17 4,624.16 4,625.53 22,307.2K
13:13 4,627.52 4,627.66 4,624.14 4,624.64 29,566.2K
13:14 4,625.50 4,625.76 4,621.48 4,625.03 38,855.8K
13:15 4,624.03 4,625.34 4,622.00 4,625.34 31,045.5K
13:16 4,624.18 4,629.75 4,623.90 4,628.97 45,930.7K
13:17 4,629.55 4,629.95 4,627.10 4,628.92 26,621.1K
13:18 4,628.69 4,630.56 4,628.66 4,630.34 31,594.0K
13:19 4,628.87 4,628.87 4,624.83 4,626.50 29,830.1K
13:20 4,626.17 4,627.98 4,624.81 4,627.98 23,752.5K
13:21 4,627.23 4,628.15 4,625.39 4,625.98 16,817.0K
13:22 4,625.92 4,630.49 4,625.92 4,630.49 24,705.7K
13:23 4,629.40 4,630.59 4,628.37 4,629.89 16,180.8K
13:24 4,628.35 4,630.33 4,627.15 4,628.23 18,245.8K
13:25 4,628.54 4,629.37 4,626.00 4,628.32 17,049.4K
13:26 4,629.38 4,631.92 4,629.38 4,630.75 18,350.9K
13:27 4,630.52 4,631.58 4,629.34 4,630.09 15,751.0K
13:28 4,630.01 4,632.88 4,630.01 4,632.08 19,513.3K
13:29 4,631.57 4,632.48 4,629.43 4,631.85 18,742.9K
13:30 4,630.60 4,633.15 4,629.45 4,631.97 14,459.1K
13:31 4,632.13 4,632.27 4,629.65 4,630.83 14,979.5K
13:32 4,630.78 4,630.86 4,628.62 4,630.03 13,383.7K
13:33 4,629.95 4,630.37 4,628.82 4,628.90 13,728.9K
13:34 4,629.09 4,631.99 4,628.67 4,629.53 17,113.1K
13:35 4,630.24 4,630.96 4,629.09 4,630.22 12,707.9K
13:36 4,629.65 4,631.16 4,628.46 4,628.88 18,712.0K
13:37 4,628.78 4,630.08 4,626.60 4,628.13 16,017.2K
13:38 4,628.51 4,628.51 4,625.87 4,627.80 15,623.3K
13:39 4,625.12 4,627.08 4,623.74 4,624.76 15,287.1K
13:40 4,626.02 4,626.64 4,623.58 4,624.56 18,367.8K
13:41 4,624.96 4,626.51 4,623.90 4,625.08 10,437.9K
13:42 4,624.53 4,626.06 4,623.73 4,625.14 11,453.6K
13:43 4,625.51 4,625.89 4,624.40 4,625.20 10,938.2K
13:44 4,625.68 4,626.07 4,624.33 4,625.88 11,501.0K
13:45 4,625.50 4,626.58 4,623.90 4,625.73 11,055.9K
13:46 4,626.08 4,626.90 4,624.24 4,624.24 11,251.0K
13:47 4,625.16 4,626.41 4,619.55 4,619.55 22,315.1K
13:48 4,619.24 4,619.29 4,614.62 4,614.76 38,348.8K
13:49 4,616.10 4,616.16 4,610.12 4,610.88 40,811.5K
13:50 4,611.95 4,612.89 4,610.97 4,612.89 22,893.5K
13:51 4,611.01 4,616.95 4,611.01 4,615.46 18,928.4K
13:52 4,616.12 4,618.81 4,616.12 4,618.06 18,140.5K
13:53 4,619.70 4,619.70 4,616.85 4,617.64 10,028.6K
13:54 4,618.80 4,620.72 4,618.02 4,618.11 10,086.5K
13:55 4,619.05 4,619.87 4,617.61 4,617.98 11,733.5K
13:56 4,616.94 4,617.97 4,615.83 4,615.83 9,416.8K
13:57 4,615.93 4,619.18 4,615.93 4,618.66 10,941.7K
13:58 4,618.12 4,621.15 4,617.80 4,621.15 13,063.9K
13:59 4,620.97 4,622.38 4,619.11 4,619.11 12,515.2K
14:00 4,620.45 4,624.11 4,620.45 4,622.72 13,936.8K
14:01 4,622.86 4,622.86 4,620.05 4,620.41 11,450.8K
14:02 4,620.13 4,622.47 4,620.13 4,620.43 12,897.1K
14:03 4,620.25 4,621.89 4,618.48 4,620.05 9,930.6K
14:04 4,620.30 4,622.12 4,618.89 4,622.12 9,516.5K
14:05 4,620.74 4,622.14 4,618.07 4,619.25 9,441.6K
14:06 4,620.42 4,622.87 4,620.32 4,620.95 9,239.3K
14:07 4,620.26 4,621.22 4,618.93 4,620.09 10,076.4K
14:08 4,619.35 4,623.89 4,619.35 4,623.89 17,864.7K
14:09 4,623.98 4,624.98 4,622.90 4,624.45 18,690.9K
14:10 4,625.49 4,626.03 4,623.44 4,624.83 14,452.2K
14:11 4,625.05 4,627.26 4,624.66 4,625.94 11,499.9K
14:12 4,626.55 4,628.59 4,625.25 4,625.59 10,819.8K
14:13 4,626.81 4,631.82 4,626.81 4,630.40 23,741.6K
14:14 4,630.14 4,631.59 4,629.02 4,630.71 15,751.3K
14:15 4,631.20 4,631.20 4,626.05 4,628.08 19,844.8K
14:16 4,627.99 4,630.38 4,627.99 4,628.43 14,101.2K
14:17 4,628.20 4,628.83 4,626.28 4,626.86 11,648.2K
14:18 4,627.45 4,628.83 4,625.21 4,626.53 11,100.5K
14:19 4,625.43 4,627.47 4,624.24 4,626.40 12,001.5K
14:20 4,626.36 4,627.98 4,625.25 4,625.25 8,986.9K
14:21 4,626.56 4,627.13 4,625.26 4,626.00 10,637.7K
14:22 4,626.25 4,628.02 4,625.08 4,625.85 11,364.7K
14:23 4,627.40 4,629.69 4,626.51 4,628.48 10,863.2K
14:24 4,627.64 4,630.72 4,627.12 4,629.65 10,970.9K
14:25 4,629.16 4,631.04 4,627.64 4,628.62 11,329.0K
14:26 4,629.25 4,630.91 4,628.27 4,630.01 14,433.3K
14:27 4,630.61 4,631.92 4,628.76 4,630.85 13,028.5K
14:28 4,630.20 4,633.57 4,630.20 4,632.13 16,274.0K
14:29 4,633.16 4,634.03 4,632.08 4,633.53 13,918.9K
14:30 4,632.44 4,633.63 4,630.47 4,630.55 21,008.7K
14:31 4,629.76 4,632.64 4,629.76 4,630.06 13,081.3K
14:32 4,630.16 4,631.52 4,625.58 4,626.60 25,720.7K
14:33 4,627.90 4,629.21 4,626.80 4,629.21 13,424.0K
14:34 4,628.95 4,630.60 4,627.49 4,629.79 12,797.1K
14:35 4,629.95 4,631.41 4,629.44 4,630.74 18,520.7K
14:36 4,631.02 4,633.08 4,630.75 4,631.97 16,247.0K
14:37 4,631.55 4,634.33 4,631.55 4,632.88 14,341.2K
14:38 4,633.42 4,634.67 4,632.12 4,633.47 20,127.1K
14:39 4,631.83 4,633.62 4,631.19 4,631.19 15,780.7K
14:40 4,631.27 4,631.27 4,625.03 4,625.05 37,663.8K
14:41 4,626.16 4,626.30 4,623.14 4,624.15 27,316.3K
14:42 4,624.06 4,625.34 4,622.32 4,624.00 42,972.1K
14:43 4,624.57 4,625.26 4,620.88 4,621.09 35,525.6K
14:44 4,621.55 4,622.35 4,619.92 4,621.77 39,083.2K
14:45 4,621.24 4,621.99 4,618.81 4,621.02 36,618.9K
14:46 4,621.07 4,621.57 4,619.76 4,620.24 35,607.1K
14:47 4,619.54 4,620.40 4,617.50 4,619.66 32,533.8K
14:48 4,617.25 4,621.15 4,617.25 4,619.73 32,321.5K
14:49 4,620.18 4,622.41 4,619.41 4,622.41 28,460.7K
14:50 4,620.10 4,621.87 4,619.53 4,620.52 33,614.1K
14:51 4,621.92 4,623.32 4,621.11 4,622.00 32,185.7K
14:52 4,621.09 4,623.26 4,621.09 4,622.45 32,305.8K
14:53 4,622.66 4,622.94 4,621.17 4,622.94 33,660.5K
14:54 4,622.86 4,622.92 4,620.90 4,621.86 38,072.8K
14:55 4,622.60 4,623.20 4,621.17 4,622.77 50,371.5K
14:56 4,623.60 4,625.50 4,622.10 4,625.50 45,810.9K
14:57 4,625.04 4,625.43 4,624.92 4,625.43 4,446.3K
14:58 4,625.43 4,625.43 4,625.43 4,625.43 0.0K
14:59 4,625.43 4,625.43 4,625.43 4,625.43 84,643.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし