SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,684.15 4,684.15 4,684.15 4,684.15 78,678.9K
09:29 4,684.15 4,684.15 4,684.15 4,684.15 0.0K
09:30 4,684.15 4,693.79 4,684.15 4,688.66 198,254.4K
09:31 4,689.12 4,689.12 4,672.88 4,673.05 139,949.4K
09:32 4,672.77 4,672.77 4,666.56 4,671.45 129,720.0K
09:33 4,670.33 4,678.36 4,668.90 4,676.88 87,778.0K
09:34 4,677.90 4,679.96 4,675.60 4,678.86 83,333.3K
09:35 4,678.98 4,684.56 4,678.98 4,684.43 84,480.1K
09:36 4,683.47 4,684.02 4,678.41 4,679.27 95,731.2K
09:37 4,679.18 4,684.86 4,677.88 4,684.39 74,329.3K
09:38 4,682.04 4,687.37 4,682.04 4,682.74 67,601.9K
09:39 4,682.16 4,682.34 4,674.89 4,674.89 92,591.6K
09:40 4,673.03 4,674.38 4,667.21 4,667.21 85,684.7K
09:41 4,668.21 4,668.43 4,665.93 4,668.16 54,836.1K
09:42 4,669.23 4,669.23 4,664.48 4,664.67 58,983.4K
09:43 4,663.84 4,665.18 4,662.56 4,663.87 51,603.8K
09:44 4,664.26 4,665.94 4,661.27 4,661.27 44,772.7K
09:45 4,661.62 4,661.62 4,656.79 4,661.13 66,372.6K
09:46 4,660.61 4,662.46 4,658.17 4,658.24 58,033.3K
09:47 4,657.10 4,660.80 4,657.10 4,659.16 52,084.0K
09:48 4,659.79 4,663.39 4,659.22 4,660.67 49,227.7K
09:49 4,660.36 4,664.43 4,660.36 4,664.03 59,697.9K
09:50 4,663.28 4,663.28 4,658.65 4,661.32 72,942.7K
09:51 4,660.99 4,663.87 4,660.18 4,663.66 56,348.0K
09:52 4,663.20 4,664.15 4,660.63 4,663.18 58,135.8K
09:53 4,662.85 4,668.84 4,662.85 4,668.84 50,430.4K
09:54 4,666.88 4,669.91 4,666.25 4,669.44 34,755.3K
09:55 4,668.46 4,670.06 4,665.58 4,666.17 42,168.6K
09:56 4,666.98 4,666.98 4,661.22 4,661.22 42,216.8K
09:57 4,662.72 4,663.67 4,660.87 4,662.69 39,015.6K
09:58 4,663.24 4,664.08 4,660.50 4,660.61 35,004.4K
09:59 4,661.03 4,661.56 4,656.39 4,658.02 47,147.2K
10:00 4,656.67 4,658.47 4,654.80 4,657.10 56,927.0K
10:01 4,657.37 4,660.39 4,657.35 4,659.76 27,559.8K
10:02 4,658.93 4,660.34 4,658.27 4,659.56 27,194.3K
10:03 4,658.70 4,660.22 4,655.80 4,657.23 30,932.7K
10:04 4,656.42 4,656.73 4,655.02 4,655.23 29,245.7K
10:05 4,656.72 4,657.74 4,653.88 4,654.04 37,072.6K
10:06 4,654.88 4,657.59 4,653.96 4,656.39 31,423.0K
10:07 4,657.88 4,658.06 4,654.56 4,655.90 27,946.1K
10:08 4,656.48 4,660.18 4,655.98 4,659.11 28,343.7K
10:09 4,658.16 4,659.85 4,656.00 4,656.50 24,709.2K
10:10 4,656.26 4,656.26 4,653.54 4,654.90 32,895.8K
10:11 4,654.87 4,655.14 4,652.31 4,652.37 32,707.1K
10:12 4,653.29 4,653.29 4,649.83 4,649.83 52,431.5K
10:13 4,649.65 4,652.70 4,649.65 4,651.16 31,539.1K
10:14 4,651.56 4,656.53 4,651.56 4,654.00 30,297.5K
10:15 4,655.27 4,658.31 4,654.34 4,658.31 35,152.7K
10:16 4,657.99 4,658.57 4,656.09 4,658.39 22,874.0K
10:17 4,658.24 4,659.66 4,656.97 4,657.99 26,696.3K
10:18 4,657.67 4,658.87 4,656.73 4,656.75 21,202.1K
10:19 4,657.53 4,660.38 4,656.66 4,660.38 20,860.8K
10:20 4,659.57 4,662.32 4,658.39 4,661.48 25,334.8K
10:21 4,661.61 4,666.76 4,661.18 4,663.77 33,811.8K
10:22 4,666.33 4,666.43 4,663.75 4,666.43 25,850.5K
10:23 4,665.02 4,665.25 4,661.89 4,661.89 21,687.3K
10:24 4,662.94 4,664.17 4,662.18 4,663.99 23,073.5K
10:25 4,663.67 4,665.15 4,662.87 4,665.01 24,541.1K
10:26 4,663.31 4,667.94 4,663.31 4,665.86 24,828.3K
10:27 4,666.50 4,667.51 4,664.91 4,666.03 20,048.6K
10:28 4,666.13 4,667.75 4,665.13 4,666.71 22,652.3K
10:29 4,666.76 4,667.14 4,663.37 4,664.43 18,476.3K
10:30 4,664.14 4,666.27 4,662.48 4,664.65 24,833.6K
10:31 4,664.30 4,664.30 4,659.89 4,661.56 19,280.2K
10:32 4,660.91 4,662.85 4,659.94 4,659.94 13,823.0K
10:33 4,660.74 4,661.98 4,658.81 4,659.12 17,460.3K
10:34 4,659.31 4,661.56 4,657.56 4,659.81 15,874.5K
10:35 4,658.61 4,661.29 4,658.61 4,660.16 15,139.7K
10:36 4,661.51 4,662.18 4,658.43 4,661.19 16,399.6K
10:37 4,660.68 4,662.36 4,658.57 4,658.88 18,039.6K
10:38 4,658.42 4,660.82 4,657.56 4,657.56 20,331.1K
10:39 4,657.78 4,660.97 4,657.32 4,659.97 19,502.1K
10:40 4,659.73 4,661.17 4,657.86 4,660.65 18,527.0K
10:41 4,660.37 4,660.37 4,655.18 4,655.35 23,576.1K
10:42 4,655.20 4,658.63 4,655.20 4,657.81 25,084.4K
10:43 4,659.67 4,659.67 4,657.17 4,657.17 13,710.8K
10:44 4,657.32 4,659.50 4,657.32 4,659.50 13,774.0K
10:45 4,659.74 4,661.17 4,657.57 4,660.53 18,630.3K
10:46 4,659.97 4,660.22 4,657.61 4,659.19 15,577.4K
10:47 4,658.30 4,660.37 4,657.82 4,659.16 15,264.4K
10:48 4,659.32 4,659.72 4,656.77 4,658.28 15,620.4K
10:49 4,658.12 4,658.96 4,656.94 4,658.33 17,798.3K
10:50 4,658.52 4,659.53 4,651.80 4,653.82 46,180.7K
10:51 4,652.26 4,655.54 4,651.64 4,651.94 22,104.5K
10:52 4,651.77 4,654.29 4,650.79 4,650.79 17,634.3K
10:53 4,651.34 4,652.77 4,650.49 4,651.95 18,527.5K
10:54 4,651.78 4,654.56 4,651.78 4,654.55 17,294.7K
10:55 4,655.40 4,655.40 4,652.20 4,652.22 15,460.9K
10:56 4,651.30 4,654.52 4,651.22 4,652.96 17,532.0K
10:57 4,652.85 4,654.43 4,651.66 4,653.09 17,469.8K
10:58 4,652.40 4,652.80 4,650.49 4,652.04 17,260.6K
10:59 4,652.23 4,652.76 4,650.32 4,651.61 15,905.3K
11:00 4,650.20 4,653.18 4,650.20 4,653.18 32,558.1K
11:01 4,653.41 4,653.83 4,649.68 4,650.08 17,775.4K
11:02 4,651.95 4,652.39 4,649.53 4,649.78 18,405.9K
11:03 4,650.43 4,650.43 4,648.04 4,648.67 15,013.0K
11:04 4,648.13 4,651.26 4,647.84 4,649.33 18,813.5K
11:05 4,650.69 4,650.69 4,645.57 4,646.30 20,903.2K
11:06 4,647.58 4,648.77 4,645.21 4,647.91 27,479.1K
11:07 4,646.12 4,649.84 4,646.12 4,649.21 20,974.7K
11:08 4,649.38 4,649.68 4,647.29 4,648.64 19,024.4K
11:09 4,647.89 4,649.36 4,647.89 4,648.32 17,418.0K
11:10 4,649.68 4,650.06 4,646.93 4,648.22 11,394.3K
11:11 4,650.41 4,650.41 4,647.57 4,647.62 11,786.1K
11:12 4,648.51 4,650.16 4,647.14 4,647.14 11,261.9K
11:13 4,649.12 4,649.37 4,647.26 4,648.91 11,917.5K
11:14 4,649.24 4,649.24 4,646.47 4,648.26 14,250.7K
11:15 4,647.29 4,649.54 4,645.51 4,646.03 14,095.0K
11:16 4,646.15 4,649.15 4,645.66 4,647.17 13,263.6K
11:17 4,648.13 4,648.46 4,643.70 4,644.72 19,196.8K
11:18 4,645.05 4,646.22 4,642.06 4,642.06 25,985.9K
11:19 4,642.21 4,642.21 4,638.71 4,639.91 38,775.9K
11:20 4,638.97 4,640.09 4,636.57 4,636.95 31,548.8K
11:21 4,636.76 4,637.15 4,634.33 4,636.13 37,766.7K
11:22 4,636.15 4,638.55 4,634.87 4,637.75 17,843.4K
11:23 4,637.70 4,639.60 4,637.30 4,637.88 18,358.9K
11:24 4,638.07 4,640.50 4,637.83 4,639.05 13,000.7K
11:25 4,637.85 4,639.65 4,637.55 4,638.24 12,297.8K
11:26 4,638.00 4,641.08 4,635.78 4,635.78 15,366.4K
11:27 4,636.78 4,637.43 4,631.21 4,632.47 26,406.4K
11:28 4,633.43 4,633.43 4,629.06 4,629.91 27,821.5K
11:29 4,629.74 4,631.20 4,627.63 4,627.97 37,941.1K
11:30 4,628.12 4,628.30 4,628.12 4,628.30 2,114.2K
11:31 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
11:32 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
11:33 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
11:34 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
11:35 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
11:36 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
11:37 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
11:38 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
11:39 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
11:40 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
11:41 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
11:42 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
11:43 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
11:44 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
11:45 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
11:46 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
11:47 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
11:48 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
11:49 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
11:50 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
11:51 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
11:52 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
11:53 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
11:54 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
11:55 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
11:56 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
11:57 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
11:58 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
11:59 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:00 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:01 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:02 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:03 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:04 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:05 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:06 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:07 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:08 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:09 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:10 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:11 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:12 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:13 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:14 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:15 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:16 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:17 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:18 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:19 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:20 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:21 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:22 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:23 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:24 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:25 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:26 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:27 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:28 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:29 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:30 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:31 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:32 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:33 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:34 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:35 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:36 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:37 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:38 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:39 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:40 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:41 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:42 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:43 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:44 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:45 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:46 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:47 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:48 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:49 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:50 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:51 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:52 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:53 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:54 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:55 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:56 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:57 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:58 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
12:59 4,628.30 4,628.30 4,628.30 4,628.30 0.0K
13:00 4,628.30 4,628.58 4,615.39 4,618.66 118,808.9K
13:01 4,618.18 4,622.79 4,617.81 4,618.66 27,854.1K
13:02 4,618.98 4,624.32 4,618.98 4,622.74 32,879.8K
13:03 4,621.80 4,623.86 4,616.27 4,617.90 22,650.9K
13:04 4,616.72 4,619.12 4,615.21 4,615.21 20,023.3K
13:05 4,614.86 4,616.44 4,612.08 4,615.10 29,304.2K
13:06 4,613.93 4,614.76 4,609.16 4,609.16 24,833.8K
13:07 4,610.13 4,613.77 4,610.13 4,611.52 26,735.7K
13:08 4,611.82 4,618.10 4,611.30 4,616.78 20,977.7K
13:09 4,617.64 4,622.10 4,617.64 4,620.91 21,933.9K
13:10 4,619.42 4,620.16 4,616.15 4,617.61 16,472.4K
13:11 4,617.49 4,621.00 4,617.48 4,620.32 13,837.7K
13:12 4,618.91 4,621.26 4,616.92 4,618.38 13,698.0K
13:13 4,618.30 4,621.82 4,618.16 4,621.79 12,349.4K
13:14 4,620.58 4,620.58 4,617.55 4,618.04 13,515.5K
13:15 4,617.22 4,619.82 4,617.21 4,619.72 10,442.3K
13:16 4,619.29 4,624.51 4,619.29 4,623.07 20,204.9K
13:17 4,622.50 4,625.68 4,620.81 4,624.98 18,266.9K
13:18 4,624.19 4,624.19 4,619.89 4,621.14 19,012.6K
13:19 4,621.76 4,621.93 4,617.05 4,621.44 14,367.3K
13:20 4,620.68 4,624.57 4,620.32 4,624.57 12,229.6K
13:21 4,622.66 4,624.84 4,621.10 4,622.47 11,898.6K
13:22 4,623.69 4,625.09 4,620.72 4,624.37 14,935.1K
13:23 4,624.56 4,627.29 4,623.89 4,626.17 21,674.1K
13:24 4,626.33 4,627.46 4,623.47 4,626.32 13,181.3K
13:25 4,624.69 4,625.85 4,622.34 4,623.87 14,858.8K
13:26 4,624.16 4,627.04 4,622.15 4,625.20 20,600.6K
13:27 4,624.57 4,624.61 4,621.84 4,622.48 17,608.6K
13:28 4,622.36 4,626.49 4,622.36 4,624.19 12,269.7K
13:29 4,625.15 4,625.21 4,623.13 4,625.21 11,786.9K
13:30 4,624.97 4,628.11 4,624.90 4,626.38 13,640.9K
13:31 4,626.43 4,630.48 4,626.43 4,627.95 14,500.5K
13:32 4,628.38 4,629.06 4,624.87 4,626.47 12,100.2K
13:33 4,627.33 4,629.03 4,625.51 4,628.13 23,475.1K
13:34 4,628.16 4,629.18 4,625.62 4,626.68 10,253.0K
13:35 4,627.11 4,630.99 4,627.11 4,630.99 12,580.9K
13:36 4,632.26 4,633.26 4,628.74 4,631.18 17,455.2K
13:37 4,632.05 4,632.05 4,629.17 4,630.18 16,716.0K
13:38 4,630.92 4,631.64 4,628.30 4,628.30 11,674.2K
13:39 4,627.08 4,629.08 4,626.01 4,626.01 15,262.8K
13:40 4,626.67 4,627.49 4,624.93 4,626.05 18,738.0K
13:41 4,627.03 4,627.72 4,624.57 4,627.17 15,337.2K
13:42 4,627.78 4,631.72 4,627.78 4,628.54 24,454.5K
13:43 4,628.97 4,631.43 4,627.75 4,627.76 18,974.0K
13:44 4,627.93 4,631.10 4,627.93 4,628.76 17,739.7K
13:45 4,629.39 4,631.22 4,626.00 4,627.04 16,438.3K
13:46 4,627.86 4,628.53 4,624.85 4,627.82 14,714.5K
13:47 4,628.47 4,631.09 4,626.45 4,629.16 20,213.4K
13:48 4,629.17 4,630.09 4,622.62 4,622.62 30,424.8K
13:49 4,623.36 4,623.36 4,620.73 4,620.88 35,756.1K
13:50 4,620.66 4,621.82 4,619.36 4,619.94 22,335.5K
13:51 4,620.03 4,621.63 4,617.84 4,621.51 22,823.2K
13:52 4,621.11 4,621.13 4,616.92 4,617.08 17,542.7K
13:53 4,618.06 4,618.64 4,615.38 4,617.32 26,805.9K
13:54 4,617.65 4,619.25 4,616.49 4,619.25 15,321.9K
13:55 4,618.85 4,623.00 4,618.07 4,622.36 19,761.9K
13:56 4,623.56 4,624.50 4,622.33 4,622.76 16,209.9K
13:57 4,623.52 4,623.58 4,621.17 4,622.17 13,102.5K
13:58 4,620.89 4,625.66 4,620.26 4,623.94 14,784.9K
13:59 4,624.85 4,624.85 4,621.96 4,622.31 18,528.2K
14:00 4,623.02 4,625.35 4,622.36 4,623.23 14,469.3K
14:01 4,624.06 4,626.36 4,621.01 4,621.76 13,230.2K
14:02 4,621.82 4,623.33 4,620.64 4,622.01 14,575.3K
14:03 4,620.87 4,622.61 4,617.49 4,619.11 23,867.6K
14:04 4,618.69 4,619.05 4,616.55 4,617.09 27,882.7K
14:05 4,618.00 4,619.74 4,615.98 4,617.49 16,028.6K
14:06 4,616.31 4,618.85 4,615.93 4,618.85 17,376.9K
14:07 4,619.29 4,621.34 4,618.34 4,619.50 17,834.8K
14:08 4,618.56 4,621.15 4,617.41 4,621.15 12,314.5K
14:09 4,622.09 4,623.05 4,619.87 4,620.64 11,109.6K
14:10 4,619.95 4,620.90 4,618.57 4,620.87 11,240.0K
14:11 4,620.57 4,620.57 4,615.16 4,616.45 17,495.3K
14:12 4,617.93 4,619.20 4,616.10 4,617.30 13,000.6K
14:13 4,616.89 4,620.58 4,616.89 4,618.37 12,376.4K
14:14 4,617.99 4,619.32 4,615.76 4,617.14 15,631.1K
14:15 4,615.42 4,620.67 4,615.42 4,619.61 16,483.0K
14:16 4,620.60 4,623.01 4,619.69 4,621.14 14,467.6K
14:17 4,621.89 4,622.58 4,619.68 4,620.95 12,025.4K
14:18 4,621.31 4,622.64 4,618.70 4,619.96 10,994.5K
14:19 4,619.63 4,625.16 4,619.63 4,624.84 16,711.5K
14:20 4,624.72 4,629.72 4,624.72 4,629.72 22,344.1K
14:21 4,629.54 4,632.53 4,628.97 4,632.53 14,666.0K
14:22 4,630.49 4,632.00 4,627.95 4,631.36 13,441.1K
14:23 4,630.57 4,631.30 4,629.16 4,630.41 11,384.0K
14:24 4,630.07 4,632.51 4,629.56 4,630.35 10,277.5K
14:25 4,631.19 4,632.02 4,627.61 4,629.19 12,931.0K
14:26 4,629.58 4,629.73 4,625.47 4,627.71 15,414.1K
14:27 4,629.23 4,629.75 4,626.10 4,627.99 9,114.7K
14:28 4,627.32 4,629.30 4,626.03 4,628.39 13,240.4K
14:29 4,628.09 4,628.89 4,625.05 4,627.28 11,188.2K
14:30 4,625.96 4,628.44 4,625.27 4,627.85 13,894.7K
14:31 4,628.48 4,628.48 4,624.30 4,625.81 12,713.5K
14:32 4,625.84 4,628.35 4,624.82 4,627.81 11,200.4K
14:33 4,627.53 4,627.60 4,625.14 4,625.33 10,795.6K
14:34 4,626.26 4,629.24 4,626.05 4,629.22 12,827.0K
14:35 4,627.98 4,631.25 4,627.98 4,630.92 14,021.9K
14:36 4,631.24 4,632.64 4,629.27 4,630.68 12,450.9K
14:37 4,630.27 4,631.36 4,628.46 4,629.96 8,161.5K
14:38 4,631.28 4,631.28 4,627.60 4,629.75 9,465.0K
14:39 4,629.31 4,630.05 4,625.37 4,625.37 14,543.3K
14:40 4,625.71 4,626.55 4,624.08 4,625.79 25,754.4K
14:41 4,625.55 4,626.82 4,622.63 4,623.86 19,588.5K
14:42 4,623.87 4,624.92 4,622.36 4,623.21 20,473.7K
14:43 4,621.79 4,623.16 4,620.15 4,622.07 20,768.1K
14:44 4,621.03 4,621.03 4,619.45 4,619.70 28,415.5K
14:45 4,620.02 4,622.11 4,619.62 4,619.62 22,211.0K
14:46 4,620.59 4,621.22 4,617.52 4,617.97 20,971.0K
14:47 4,619.64 4,620.77 4,617.14 4,619.78 23,254.4K
14:48 4,621.12 4,621.16 4,617.63 4,620.97 20,532.6K
14:49 4,619.25 4,620.23 4,617.46 4,618.96 23,041.4K
14:50 4,617.94 4,620.11 4,617.08 4,617.08 26,325.9K
14:51 4,616.03 4,619.85 4,616.03 4,618.34 28,048.1K
14:52 4,619.12 4,619.15 4,616.68 4,616.84 47,775.6K
14:53 4,618.45 4,618.49 4,616.21 4,617.52 31,164.7K
14:54 4,616.25 4,617.89 4,615.83 4,617.12 34,936.7K
14:55 4,617.90 4,620.39 4,616.84 4,619.49 36,011.7K
14:56 4,620.06 4,620.33 4,617.88 4,618.77 36,395.5K
14:57 4,619.49 4,619.49 4,618.80 4,618.80 2,580.2K
14:58 4,618.80 4,618.80 4,618.80 4,618.80 0.0K
14:59 4,618.80 4,618.80 4,618.80 4,618.80 61,423.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし