SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,498.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,508.54 1,508.54 1,508.54 1,508.54 9,556.7K
09:29 1,508.54 1,508.54 1,508.54 1,508.54 0.0K
09:30 1,508.54 1,509.15 1,504.18 1,504.18 35,671.6K
09:31 1,503.48 1,503.48 1,500.19 1,500.54 49,473.4K
09:32 1,500.59 1,501.01 1,500.10 1,500.61 31,491.7K
09:33 1,500.28 1,500.28 1,498.11 1,498.11 57,356.6K
09:34 1,497.98 1,500.23 1,497.98 1,498.88 29,567.1K
09:35 1,498.74 1,498.74 1,496.61 1,496.89 43,850.7K
09:36 1,496.99 1,497.56 1,495.79 1,497.56 38,460.4K
09:37 1,497.69 1,497.69 1,496.91 1,497.19 34,637.8K
09:38 1,497.16 1,497.46 1,496.27 1,497.14 19,229.1K
09:39 1,497.33 1,498.90 1,496.69 1,498.90 38,893.4K
09:40 1,499.09 1,499.20 1,498.08 1,498.45 14,643.7K
09:41 1,498.16 1,498.62 1,497.58 1,498.07 29,602.9K
09:42 1,497.92 1,499.95 1,497.92 1,499.95 32,030.1K
09:43 1,499.84 1,501.99 1,499.69 1,501.22 25,221.4K
09:44 1,501.70 1,501.85 1,498.95 1,498.95 21,766.7K
09:45 1,498.95 1,499.17 1,498.38 1,499.01 12,285.1K
09:46 1,499.10 1,502.70 1,498.54 1,502.41 28,093.3K
09:47 1,502.21 1,504.07 1,502.21 1,503.41 14,760.4K
09:48 1,503.84 1,504.37 1,503.08 1,503.11 9,079.7K
09:49 1,503.15 1,505.07 1,503.15 1,504.80 16,113.7K
09:50 1,505.09 1,506.23 1,504.75 1,505.95 15,434.7K
09:51 1,506.09 1,506.56 1,505.16 1,505.63 17,424.5K
09:52 1,505.56 1,506.41 1,505.51 1,505.68 15,369.2K
09:53 1,505.60 1,505.60 1,503.01 1,503.22 14,120.0K
09:54 1,503.18 1,503.56 1,500.68 1,500.80 14,051.9K
09:55 1,501.13 1,501.38 1,500.37 1,500.37 7,073.0K
09:56 1,500.17 1,500.73 1,499.65 1,499.94 11,419.7K
09:57 1,500.07 1,502.55 1,499.75 1,501.78 16,094.7K
09:58 1,501.86 1,502.09 1,500.27 1,500.27 5,474.3K
09:59 1,500.59 1,500.93 1,500.39 1,500.47 6,545.9K
10:00 1,500.01 1,500.71 1,499.90 1,500.56 5,573.8K
10:01 1,500.74 1,500.74 1,498.92 1,498.92 10,728.4K
10:02 1,498.75 1,499.16 1,498.47 1,498.52 7,134.7K
10:03 1,498.82 1,499.59 1,498.59 1,498.59 10,662.7K
10:04 1,498.73 1,499.46 1,498.40 1,498.49 6,233.7K
10:05 1,498.39 1,498.99 1,497.71 1,497.85 9,226.2K
10:06 1,497.86 1,498.27 1,497.55 1,498.06 10,950.4K
10:07 1,497.34 1,498.27 1,497.22 1,498.25 16,811.2K
10:08 1,498.06 1,498.06 1,497.40 1,497.97 14,889.9K
10:09 1,497.68 1,498.48 1,497.61 1,498.48 8,945.8K
10:10 1,498.42 1,498.95 1,498.04 1,498.25 12,950.7K
10:11 1,498.34 1,498.65 1,497.81 1,498.30 10,406.5K
10:12 1,498.64 1,498.64 1,497.38 1,497.70 5,819.2K
10:13 1,497.87 1,498.39 1,497.43 1,497.76 10,464.8K
10:14 1,498.04 1,498.21 1,497.29 1,497.80 15,150.4K
10:15 1,497.80 1,497.80 1,496.86 1,497.42 11,387.0K
10:16 1,497.07 1,498.17 1,497.07 1,498.14 6,899.3K
10:17 1,498.28 1,498.53 1,497.50 1,497.70 8,031.3K
10:18 1,497.74 1,498.50 1,497.57 1,497.66 12,525.4K
10:19 1,497.83 1,498.20 1,497.20 1,497.89 20,686.5K
10:20 1,498.09 1,498.17 1,496.90 1,497.19 9,675.0K
10:21 1,497.06 1,497.52 1,496.66 1,497.13 9,012.9K
10:22 1,497.13 1,497.22 1,496.17 1,496.54 16,035.3K
10:23 1,496.77 1,497.31 1,496.30 1,496.38 14,197.0K
10:24 1,496.43 1,497.04 1,496.17 1,496.71 9,078.7K
10:25 1,496.64 1,496.91 1,496.42 1,496.87 6,235.3K
10:26 1,496.76 1,496.76 1,495.81 1,496.08 16,682.6K
10:27 1,496.11 1,497.33 1,495.79 1,497.01 9,570.5K
10:28 1,497.01 1,497.53 1,496.61 1,497.50 8,418.1K
10:29 1,497.69 1,497.87 1,497.17 1,497.33 11,865.4K
10:30 1,497.64 1,498.32 1,497.63 1,497.92 9,507.9K
10:31 1,498.10 1,498.21 1,497.48 1,497.54 8,806.6K
10:32 1,497.65 1,498.12 1,497.49 1,497.49 5,416.0K
10:33 1,497.14 1,498.48 1,497.14 1,497.26 5,502.7K
10:34 1,497.27 1,497.74 1,497.05 1,497.38 5,926.9K
10:35 1,497.42 1,498.09 1,497.42 1,497.95 5,809.1K
10:36 1,497.79 1,498.59 1,497.79 1,498.43 8,871.6K
10:37 1,498.37 1,499.19 1,498.05 1,498.56 9,665.5K
10:38 1,498.51 1,499.16 1,498.51 1,499.16 5,607.8K
10:39 1,499.04 1,499.21 1,498.31 1,498.48 7,786.9K
10:40 1,498.08 1,498.49 1,497.78 1,498.12 6,591.4K
10:41 1,498.11 1,498.56 1,497.86 1,497.86 6,566.4K
10:42 1,497.79 1,498.73 1,497.79 1,497.92 5,311.7K
10:43 1,498.04 1,498.26 1,497.73 1,497.73 4,063.5K
10:44 1,498.02 1,498.72 1,497.82 1,498.58 8,463.3K
10:45 1,498.36 1,498.71 1,497.99 1,498.14 5,716.2K
10:46 1,498.33 1,498.87 1,498.17 1,498.38 6,063.2K
10:47 1,498.63 1,499.93 1,498.03 1,499.93 5,463.6K
10:48 1,499.90 1,500.19 1,499.44 1,499.95 4,334.0K
10:49 1,500.16 1,500.56 1,499.59 1,499.80 4,612.6K
10:50 1,500.05 1,500.39 1,499.81 1,499.86 4,078.2K
10:51 1,499.94 1,500.64 1,499.73 1,500.62 5,661.3K
10:52 1,500.65 1,501.27 1,500.37 1,500.55 11,897.4K
10:53 1,500.42 1,500.67 1,500.15 1,500.16 7,788.9K
10:54 1,500.30 1,500.43 1,499.74 1,500.19 16,774.3K
10:55 1,500.10 1,500.61 1,499.93 1,500.17 5,378.3K
10:56 1,499.87 1,500.49 1,499.75 1,499.93 7,123.8K
10:57 1,499.81 1,500.26 1,499.40 1,500.17 5,603.8K
10:58 1,499.88 1,500.78 1,499.67 1,500.67 6,656.9K
10:59 1,500.56 1,501.27 1,500.31 1,500.31 9,125.2K
11:00 1,500.57 1,501.21 1,500.53 1,500.61 4,721.3K
11:01 1,500.89 1,501.37 1,500.69 1,501.07 5,216.0K
11:02 1,501.03 1,501.44 1,500.75 1,500.89 4,362.2K
11:03 1,501.03 1,501.34 1,500.75 1,500.76 3,891.4K
11:04 1,500.65 1,500.98 1,500.27 1,500.32 5,102.0K
11:05 1,500.32 1,500.61 1,499.68 1,500.27 5,924.0K
11:06 1,500.28 1,500.66 1,499.90 1,500.15 4,903.6K
11:07 1,499.94 1,500.61 1,499.92 1,499.92 5,607.6K
11:08 1,499.83 1,500.09 1,499.50 1,499.76 4,938.5K
11:09 1,499.69 1,500.08 1,499.69 1,499.85 4,798.5K
11:10 1,499.72 1,500.16 1,499.36 1,500.04 9,080.1K
11:11 1,499.83 1,500.07 1,499.26 1,499.92 6,935.8K
11:12 1,500.29 1,501.16 1,499.80 1,501.10 30,081.5K
11:13 1,501.22 1,501.23 1,500.46 1,500.46 3,055.5K
11:14 1,500.87 1,500.87 1,500.20 1,500.57 6,575.1K
11:15 1,500.45 1,500.61 1,500.14 1,500.53 4,650.1K
11:16 1,500.10 1,500.35 1,499.50 1,499.64 7,137.4K
11:17 1,500.03 1,500.03 1,499.41 1,499.80 3,390.5K
11:18 1,499.60 1,500.07 1,499.07 1,499.59 3,103.8K
11:19 1,499.64 1,499.84 1,499.09 1,499.09 2,636.1K
11:20 1,498.95 1,499.54 1,498.83 1,499.35 4,296.4K
11:21 1,499.05 1,499.29 1,498.44 1,498.77 4,200.9K
11:22 1,498.84 1,499.95 1,498.84 1,499.41 3,902.4K
11:23 1,499.49 1,499.80 1,499.21 1,499.76 2,277.0K
11:24 1,499.58 1,500.02 1,499.34 1,499.59 2,113.4K
11:25 1,499.55 1,499.69 1,499.06 1,499.07 3,251.9K
11:26 1,498.78 1,499.49 1,498.68 1,499.13 3,927.1K
11:27 1,498.80 1,499.38 1,498.57 1,499.35 3,471.0K
11:28 1,499.27 1,499.51 1,498.75 1,499.13 3,653.6K
11:29 1,499.01 1,499.26 1,498.24 1,498.47 5,140.0K
11:30 1,498.56 1,498.56 1,498.34 1,498.34 140.2K
11:31 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
11:32 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
11:33 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
11:34 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
11:35 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
11:36 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
11:37 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
11:38 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
11:39 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
11:40 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
11:41 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
11:42 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
11:43 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
11:44 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
11:45 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
11:46 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
11:47 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
11:48 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
11:49 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
11:50 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
11:51 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
11:52 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
11:53 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
11:54 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
11:55 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
11:56 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
11:57 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
11:58 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
11:59 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:00 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:01 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:02 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:03 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:04 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:05 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:06 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:07 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:08 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:09 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:10 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:11 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:12 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:13 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:14 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:15 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:16 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:17 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:18 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:19 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:20 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:21 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:22 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:23 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:24 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:25 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:26 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:27 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:28 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:29 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:30 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:31 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:32 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:33 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:34 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:35 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:36 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:37 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:38 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:39 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:40 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:41 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:42 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:43 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:44 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:45 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:46 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:47 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:48 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:49 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:50 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:51 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:52 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:53 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:54 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:55 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:56 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:57 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:58 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
12:59 1,498.34 1,498.34 1,498.34 1,498.34 0.0K
13:00 1,498.34 1,499.09 1,497.02 1,497.02 25,332.0K
13:01 1,497.06 1,497.41 1,496.88 1,497.20 7,063.6K
13:02 1,497.16 1,497.56 1,496.74 1,496.85 8,252.3K
13:03 1,497.01 1,498.13 1,496.46 1,498.03 12,603.9K
13:04 1,498.13 1,498.54 1,497.49 1,497.49 3,210.4K
13:05 1,497.63 1,498.55 1,497.63 1,498.29 5,146.5K
13:06 1,498.31 1,498.49 1,497.60 1,497.75 6,413.8K
13:07 1,497.52 1,498.27 1,497.52 1,498.06 3,884.6K
13:08 1,497.75 1,498.22 1,497.35 1,498.19 4,818.0K
13:09 1,498.04 1,498.34 1,497.28 1,497.28 5,297.8K
13:10 1,497.59 1,497.74 1,496.80 1,497.56 7,162.3K
13:11 1,497.39 1,498.04 1,496.96 1,496.96 5,886.0K
13:12 1,497.27 1,497.27 1,496.25 1,496.37 4,666.5K
13:13 1,496.21 1,496.99 1,496.15 1,496.72 9,702.5K
13:14 1,496.46 1,497.02 1,495.96 1,496.37 6,858.4K
13:15 1,496.34 1,497.04 1,496.01 1,496.43 5,107.9K
13:16 1,496.55 1,496.98 1,496.09 1,496.72 13,389.0K
13:17 1,497.00 1,497.00 1,495.66 1,495.90 5,674.4K
13:18 1,495.85 1,496.57 1,495.63 1,496.33 5,345.0K
13:19 1,496.20 1,496.95 1,496.20 1,496.50 5,556.2K
13:20 1,496.76 1,497.41 1,496.42 1,497.29 11,841.1K
13:21 1,496.96 1,497.22 1,496.66 1,496.96 9,005.2K
13:22 1,496.84 1,497.02 1,496.30 1,496.51 8,186.0K
13:23 1,496.54 1,497.14 1,496.46 1,496.71 9,774.9K
13:24 1,496.55 1,497.02 1,496.30 1,496.72 3,841.3K
13:25 1,496.68 1,497.08 1,496.35 1,496.46 6,399.3K
13:26 1,496.56 1,496.87 1,496.41 1,496.46 5,400.3K
13:27 1,496.26 1,497.38 1,495.96 1,497.14 15,619.0K
13:28 1,496.72 1,497.20 1,496.38 1,496.56 6,309.5K
13:29 1,496.62 1,496.63 1,495.96 1,496.15 7,717.6K
13:30 1,496.04 1,496.96 1,496.03 1,496.48 8,717.5K
13:31 1,497.01 1,497.91 1,496.82 1,497.57 7,649.6K
13:32 1,497.56 1,497.71 1,496.01 1,496.01 16,840.3K
13:33 1,495.93 1,495.96 1,495.10 1,495.55 17,308.3K
13:34 1,495.21 1,496.88 1,494.91 1,496.83 13,434.0K
13:35 1,496.69 1,497.89 1,496.25 1,497.64 14,323.6K
13:36 1,497.75 1,498.04 1,497.08 1,497.35 7,545.4K
13:37 1,497.17 1,497.72 1,496.82 1,497.32 7,603.5K
13:38 1,497.11 1,498.00 1,497.06 1,497.09 5,226.0K
13:39 1,497.18 1,497.92 1,497.18 1,497.90 4,704.2K
13:40 1,497.81 1,498.20 1,497.48 1,497.53 7,078.2K
13:41 1,497.53 1,498.40 1,497.53 1,498.40 6,630.4K
13:42 1,498.21 1,498.57 1,497.97 1,498.57 6,077.6K
13:43 1,498.80 1,499.29 1,498.55 1,498.88 13,508.5K
13:44 1,499.02 1,499.37 1,498.35 1,499.02 4,161.0K
13:45 1,499.18 1,499.18 1,498.29 1,498.67 7,368.9K
13:46 1,498.49 1,499.25 1,498.31 1,498.79 3,188.1K
13:47 1,498.69 1,499.20 1,498.52 1,498.61 3,131.8K
13:48 1,498.39 1,499.62 1,498.39 1,499.27 5,388.6K
13:49 1,498.99 1,498.99 1,498.29 1,498.80 4,619.2K
13:50 1,498.93 1,499.29 1,498.40 1,498.90 3,433.1K
13:51 1,498.94 1,499.28 1,498.40 1,499.28 5,966.6K
13:52 1,499.15 1,499.38 1,498.57 1,499.22 4,082.0K
13:53 1,498.83 1,499.86 1,498.83 1,499.40 5,084.8K
13:54 1,499.16 1,499.16 1,498.23 1,498.52 5,752.0K
13:55 1,498.51 1,499.13 1,498.24 1,498.62 4,150.1K
13:56 1,498.71 1,499.34 1,498.68 1,498.84 6,956.7K
13:57 1,498.82 1,499.15 1,498.48 1,498.75 3,163.0K
13:58 1,498.51 1,499.10 1,498.35 1,498.57 4,384.1K
13:59 1,498.54 1,499.00 1,498.46 1,498.94 3,560.6K
14:00 1,499.10 1,499.93 1,499.10 1,499.57 10,344.4K
14:01 1,499.60 1,499.81 1,498.65 1,499.43 2,944.1K
14:02 1,499.29 1,499.84 1,498.81 1,498.81 6,388.6K
14:03 1,498.88 1,500.15 1,498.88 1,499.98 8,724.3K
14:04 1,500.10 1,500.10 1,499.14 1,499.36 5,023.4K
14:05 1,499.72 1,500.27 1,499.44 1,500.05 4,506.9K
14:06 1,499.79 1,499.88 1,499.10 1,499.21 4,655.4K
14:07 1,499.18 1,499.78 1,498.65 1,499.33 5,055.2K
14:08 1,499.20 1,499.44 1,498.52 1,498.68 3,821.4K
14:09 1,498.68 1,499.34 1,498.44 1,499.25 5,576.4K
14:10 1,498.79 1,499.36 1,498.79 1,498.95 2,544.5K
14:11 1,498.77 1,499.15 1,498.28 1,498.52 3,846.5K
14:12 1,498.65 1,499.79 1,498.65 1,499.44 10,901.7K
14:13 1,499.09 1,500.16 1,499.09 1,499.73 5,823.3K
14:14 1,499.80 1,500.29 1,499.35 1,499.56 4,037.4K
14:15 1,499.56 1,500.11 1,499.38 1,499.78 7,066.0K
14:16 1,499.77 1,500.28 1,499.62 1,499.71 14,359.0K
14:17 1,499.65 1,500.00 1,499.07 1,499.34 6,773.5K
14:18 1,499.88 1,499.93 1,498.98 1,499.22 7,498.6K
14:19 1,499.30 1,499.71 1,499.02 1,499.26 6,308.4K
14:20 1,499.55 1,499.55 1,498.68 1,498.68 5,516.7K
14:21 1,498.59 1,499.20 1,498.47 1,498.75 4,923.5K
14:22 1,498.80 1,499.14 1,498.40 1,498.40 5,008.8K
14:23 1,499.14 1,499.32 1,498.46 1,499.05 5,349.4K
14:24 1,498.73 1,499.16 1,498.53 1,498.99 4,847.1K
14:25 1,498.84 1,499.47 1,498.84 1,498.94 4,157.3K
14:26 1,499.21 1,499.97 1,499.05 1,499.40 6,437.3K
14:27 1,499.45 1,499.87 1,499.06 1,499.12 4,418.6K
14:28 1,499.21 1,499.64 1,498.90 1,498.95 5,472.2K
14:29 1,499.39 1,499.70 1,498.96 1,499.01 6,368.4K
14:30 1,499.54 1,500.75 1,499.40 1,500.60 7,762.4K
14:31 1,500.38 1,500.38 1,499.70 1,499.91 5,894.4K
14:32 1,500.02 1,500.26 1,499.01 1,499.54 6,766.7K
14:33 1,499.38 1,500.03 1,499.17 1,499.17 5,206.8K
14:34 1,499.27 1,500.75 1,499.27 1,500.13 10,735.6K
14:35 1,500.11 1,500.68 1,500.05 1,500.17 5,065.5K
14:36 1,500.33 1,500.62 1,499.81 1,500.26 4,300.9K
14:37 1,499.96 1,500.24 1,499.26 1,499.96 5,188.3K
14:38 1,500.25 1,500.42 1,499.51 1,500.41 4,940.3K
14:39 1,500.52 1,501.26 1,500.22 1,500.39 9,541.9K
14:40 1,500.60 1,501.33 1,500.60 1,500.89 8,105.1K
14:41 1,501.00 1,501.42 1,500.40 1,500.63 6,698.0K
14:42 1,500.71 1,501.20 1,500.41 1,500.70 5,325.3K
14:43 1,500.71 1,501.77 1,500.71 1,501.72 7,633.1K
14:44 1,501.74 1,502.87 1,501.47 1,502.80 21,084.0K
14:45 1,502.68 1,503.12 1,502.28 1,502.30 10,986.8K
14:46 1,502.76 1,502.87 1,501.81 1,502.11 7,139.6K
14:47 1,502.27 1,502.99 1,501.91 1,502.49 8,940.0K
14:48 1,503.20 1,503.49 1,502.51 1,502.94 9,053.5K
14:49 1,502.93 1,502.93 1,502.02 1,502.19 7,432.6K
14:50 1,502.36 1,502.36 1,500.92 1,500.92 11,890.5K
14:51 1,501.34 1,502.01 1,500.95 1,501.19 8,397.0K
14:52 1,501.27 1,502.06 1,501.27 1,501.67 9,913.3K
14:53 1,501.92 1,502.32 1,501.57 1,501.57 11,787.7K
14:54 1,501.81 1,502.18 1,501.67 1,501.67 13,633.9K
14:55 1,502.04 1,502.04 1,501.31 1,501.52 10,091.6K
14:56 1,501.61 1,502.10 1,501.44 1,501.71 11,966.6K
14:57 1,501.71 1,501.74 1,501.55 1,501.74 337.3K
14:58 1,501.74 1,501.74 1,501.74 1,501.74 0.0K
14:59 1,501.74 1,501.74 1,500.27 1,500.27 35,181.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし