SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,498.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,506.89 1,506.89 1,506.89 1,506.89 16,990.8K
09:29 1,506.89 1,506.89 1,506.89 1,506.89 0.0K
09:30 1,506.89 1,508.67 1,506.74 1,507.91 52,950.8K
09:31 1,508.28 1,510.43 1,508.28 1,510.32 35,431.5K
09:32 1,510.50 1,511.86 1,508.94 1,509.97 34,789.2K
09:33 1,509.85 1,510.34 1,507.07 1,507.90 34,804.5K
09:34 1,508.14 1,509.14 1,506.95 1,506.95 27,531.4K
09:35 1,506.93 1,507.50 1,504.18 1,505.30 37,617.7K
09:36 1,505.34 1,507.25 1,505.34 1,506.63 31,359.5K
09:37 1,506.52 1,508.52 1,506.52 1,507.07 40,766.7K
09:38 1,506.63 1,506.80 1,503.65 1,503.94 36,079.9K
09:39 1,504.58 1,505.00 1,503.55 1,503.91 36,359.0K
09:40 1,504.18 1,504.65 1,502.57 1,504.65 43,173.0K
09:41 1,504.53 1,506.70 1,504.53 1,506.70 23,840.0K
09:42 1,506.54 1,507.52 1,506.22 1,506.97 25,153.6K
09:43 1,506.49 1,508.26 1,506.25 1,508.26 21,284.7K
09:44 1,508.31 1,509.70 1,507.82 1,509.31 31,136.0K
09:45 1,509.12 1,511.24 1,508.52 1,510.76 23,793.7K
09:46 1,511.06 1,513.32 1,510.73 1,513.02 45,545.8K
09:47 1,513.42 1,515.27 1,513.42 1,515.24 47,549.3K
09:48 1,514.91 1,515.43 1,514.13 1,514.49 31,333.7K
09:49 1,514.60 1,515.07 1,512.89 1,513.73 20,538.6K
09:50 1,513.63 1,514.98 1,513.63 1,514.04 34,624.7K
09:51 1,513.13 1,513.38 1,511.51 1,511.70 23,025.4K
09:52 1,512.25 1,514.46 1,512.25 1,513.97 28,154.2K
09:53 1,514.47 1,515.38 1,514.05 1,514.90 28,733.7K
09:54 1,514.84 1,516.48 1,514.84 1,515.50 20,238.2K
09:55 1,515.40 1,516.22 1,515.06 1,515.50 21,628.1K
09:56 1,515.53 1,516.96 1,515.53 1,515.71 48,187.1K
09:57 1,516.13 1,516.16 1,513.42 1,513.44 27,481.8K
09:58 1,513.68 1,514.11 1,513.46 1,513.64 12,760.5K
09:59 1,513.40 1,513.69 1,512.79 1,513.15 16,685.5K
10:00 1,513.10 1,513.37 1,511.37 1,511.37 20,640.9K
10:01 1,511.27 1,512.45 1,511.27 1,512.14 12,443.7K
10:02 1,512.31 1,512.56 1,511.48 1,512.56 17,915.9K
10:03 1,512.58 1,514.12 1,512.58 1,513.83 16,529.7K
10:04 1,513.60 1,514.25 1,513.24 1,513.70 10,232.3K
10:05 1,513.69 1,514.55 1,513.62 1,514.21 19,643.5K
10:06 1,514.06 1,514.30 1,513.11 1,513.39 15,049.1K
10:07 1,513.36 1,514.37 1,513.36 1,513.99 10,603.5K
10:08 1,513.73 1,513.93 1,513.24 1,513.35 8,107.0K
10:09 1,513.55 1,513.74 1,512.75 1,512.82 7,114.3K
10:10 1,512.51 1,512.76 1,511.41 1,511.59 12,030.6K
10:11 1,511.56 1,512.05 1,510.82 1,510.93 14,644.3K
10:12 1,511.10 1,511.33 1,510.21 1,510.30 9,039.3K
10:13 1,510.54 1,511.15 1,510.09 1,510.60 18,188.7K
10:14 1,510.60 1,512.00 1,510.60 1,511.52 15,560.7K
10:15 1,511.29 1,511.96 1,511.06 1,511.72 10,421.5K
10:16 1,512.00 1,513.10 1,511.95 1,512.87 16,454.4K
10:17 1,512.92 1,513.09 1,511.34 1,511.83 19,081.7K
10:18 1,511.68 1,511.68 1,510.60 1,510.90 17,091.9K
10:19 1,510.63 1,510.77 1,509.86 1,509.95 20,016.1K
10:20 1,509.76 1,509.76 1,507.88 1,508.21 22,137.6K
10:21 1,507.92 1,508.48 1,507.27 1,507.73 17,405.9K
10:22 1,507.73 1,507.73 1,506.31 1,506.49 17,005.7K
10:23 1,506.76 1,507.22 1,506.66 1,506.89 13,391.2K
10:24 1,506.85 1,507.27 1,505.67 1,505.75 17,532.7K
10:25 1,505.95 1,505.95 1,504.71 1,505.38 24,091.0K
10:26 1,505.14 1,505.86 1,505.00 1,505.16 20,370.3K
10:27 1,505.00 1,505.13 1,504.31 1,504.56 17,323.9K
10:28 1,504.51 1,504.68 1,504.07 1,504.57 16,913.9K
10:29 1,504.33 1,504.50 1,503.75 1,504.48 15,408.6K
10:30 1,504.13 1,504.63 1,502.80 1,502.90 18,364.0K
10:31 1,502.82 1,503.56 1,502.49 1,503.23 17,632.8K
10:32 1,503.17 1,503.77 1,503.14 1,503.24 10,285.4K
10:33 1,503.24 1,504.17 1,503.24 1,504.16 9,253.9K
10:34 1,504.35 1,504.59 1,503.31 1,503.31 17,256.3K
10:35 1,503.25 1,503.87 1,503.23 1,503.69 14,065.1K
10:36 1,503.51 1,503.74 1,503.20 1,503.55 8,116.7K
10:37 1,503.29 1,503.95 1,503.29 1,503.60 7,654.4K
10:38 1,503.62 1,503.90 1,503.55 1,503.55 8,061.8K
10:39 1,503.24 1,504.18 1,502.88 1,503.55 8,383.4K
10:40 1,503.45 1,503.81 1,503.29 1,503.37 6,358.9K
10:41 1,503.41 1,503.76 1,502.96 1,503.12 5,830.5K
10:42 1,502.82 1,503.52 1,502.63 1,503.11 12,590.9K
10:43 1,503.15 1,503.47 1,502.97 1,503.18 7,262.3K
10:44 1,502.80 1,503.59 1,502.30 1,502.43 10,365.3K
10:45 1,502.44 1,503.10 1,502.39 1,502.52 10,089.7K
10:46 1,502.66 1,503.17 1,502.31 1,502.57 4,683.1K
10:47 1,502.66 1,503.04 1,502.26 1,503.04 7,538.8K
10:48 1,502.69 1,503.39 1,502.69 1,503.16 5,652.5K
10:49 1,503.20 1,504.06 1,503.17 1,503.74 5,158.7K
10:50 1,503.71 1,504.16 1,503.63 1,503.86 4,556.3K
10:51 1,503.87 1,504.60 1,503.70 1,504.34 4,795.4K
10:52 1,504.28 1,504.51 1,503.37 1,503.51 14,712.7K
10:53 1,503.64 1,504.22 1,503.59 1,504.04 7,101.9K
10:54 1,504.17 1,504.80 1,503.88 1,504.21 9,630.9K
10:55 1,504.14 1,504.99 1,503.71 1,504.63 7,307.8K
10:56 1,504.71 1,505.11 1,503.84 1,503.92 10,050.8K
10:57 1,503.82 1,503.99 1,502.92 1,503.32 6,641.5K
10:58 1,503.54 1,504.10 1,503.23 1,503.82 8,805.9K
10:59 1,503.68 1,503.93 1,502.87 1,503.40 11,994.9K
11:00 1,503.75 1,503.81 1,501.77 1,501.77 24,797.9K
11:01 1,501.45 1,502.26 1,501.45 1,501.97 11,423.7K
11:02 1,501.97 1,503.06 1,501.97 1,502.76 8,552.7K
11:03 1,502.83 1,503.24 1,502.35 1,502.81 9,018.2K
11:04 1,502.86 1,503.45 1,502.38 1,503.29 8,968.8K
11:05 1,503.05 1,504.14 1,502.97 1,502.97 15,691.6K
11:06 1,503.21 1,503.38 1,502.03 1,502.32 8,093.3K
11:07 1,502.44 1,502.62 1,501.82 1,502.18 7,795.9K
11:08 1,502.05 1,502.55 1,501.88 1,502.14 3,763.7K
11:09 1,502.26 1,502.67 1,502.19 1,502.33 6,612.2K
11:10 1,502.28 1,503.02 1,502.28 1,502.74 5,897.9K
11:11 1,502.57 1,503.09 1,502.13 1,502.93 5,758.7K
11:12 1,503.04 1,503.72 1,502.86 1,503.20 6,685.3K
11:13 1,503.10 1,503.62 1,502.62 1,502.82 4,370.9K
11:14 1,503.03 1,503.36 1,502.26 1,502.26 7,746.6K
11:15 1,502.24 1,503.05 1,502.24 1,502.51 10,295.3K
11:16 1,502.30 1,502.83 1,502.14 1,502.28 6,407.4K
11:17 1,502.07 1,502.71 1,501.92 1,502.26 5,927.7K
11:18 1,502.28 1,503.00 1,502.16 1,502.78 6,149.2K
11:19 1,502.92 1,503.42 1,502.27 1,503.04 6,298.6K
11:20 1,502.96 1,503.11 1,502.06 1,502.34 8,815.2K
11:21 1,502.20 1,502.64 1,501.99 1,502.33 11,103.2K
11:22 1,502.21 1,502.77 1,501.98 1,502.22 4,501.2K
11:23 1,502.40 1,502.51 1,501.78 1,502.09 4,892.5K
11:24 1,502.03 1,502.64 1,501.20 1,501.50 10,945.5K
11:25 1,501.95 1,502.23 1,501.73 1,502.03 8,179.3K
11:26 1,502.14 1,502.70 1,502.14 1,502.53 4,754.7K
11:27 1,502.01 1,502.51 1,501.91 1,502.02 4,359.5K
11:28 1,502.13 1,502.83 1,502.05 1,502.05 4,534.7K
11:29 1,502.25 1,502.87 1,502.23 1,502.36 6,084.4K
11:30 1,502.40 1,502.40 1,502.31 1,502.31 379.1K
11:31 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
11:32 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
11:33 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
11:34 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
11:35 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
11:36 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
11:37 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
11:38 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
11:39 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
11:40 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
11:41 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
11:42 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
11:43 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
11:44 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
11:45 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
11:46 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
11:47 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
11:48 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
11:49 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
11:50 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
11:51 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
11:52 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
11:53 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
11:54 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
11:55 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
11:56 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
11:57 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
11:58 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
11:59 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:00 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:01 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:02 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:03 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:04 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:05 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:06 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:07 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:08 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:09 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:10 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:11 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:12 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:13 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:14 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:15 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:16 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:17 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:18 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:19 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:20 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:21 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:22 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:23 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:24 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:25 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:26 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:27 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:28 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:29 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:30 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:31 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:32 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:33 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:34 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:35 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:36 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:37 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:38 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:39 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:40 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:41 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:42 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:43 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:44 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:45 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:46 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:47 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:48 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:49 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:50 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:51 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:52 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:53 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:54 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:55 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:56 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:57 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:58 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
12:59 1,502.31 1,502.31 1,502.31 1,502.31 0.0K
13:00 1,502.31 1,503.20 1,501.51 1,501.63 32,205.3K
13:01 1,501.76 1,504.60 1,501.76 1,504.12 17,081.8K
13:02 1,504.47 1,504.96 1,503.30 1,503.30 5,837.2K
13:03 1,503.44 1,503.56 1,502.89 1,503.34 8,439.9K
13:04 1,503.40 1,504.35 1,503.40 1,503.90 12,889.0K
13:05 1,504.01 1,504.80 1,503.93 1,504.30 9,131.6K
13:06 1,504.36 1,504.93 1,503.77 1,504.66 10,995.5K
13:07 1,504.81 1,504.99 1,504.05 1,504.55 6,038.5K
13:08 1,504.41 1,505.20 1,504.32 1,504.86 7,163.9K
13:09 1,505.21 1,506.32 1,505.21 1,506.32 8,408.9K
13:10 1,506.03 1,506.03 1,504.95 1,505.27 12,710.5K
13:11 1,505.43 1,506.24 1,504.99 1,505.65 4,473.2K
13:12 1,505.42 1,507.01 1,505.42 1,506.38 4,957.9K
13:13 1,506.06 1,506.57 1,505.85 1,505.85 4,715.0K
13:14 1,505.81 1,506.78 1,505.81 1,506.78 5,649.0K
13:15 1,506.84 1,508.01 1,506.73 1,507.38 7,283.2K
13:16 1,507.57 1,508.67 1,507.57 1,508.52 4,501.8K
13:17 1,508.42 1,508.56 1,507.88 1,508.02 7,610.5K
13:18 1,508.00 1,508.31 1,507.59 1,508.03 4,666.7K
13:19 1,507.98 1,508.02 1,507.28 1,507.70 5,303.5K
13:20 1,507.96 1,507.96 1,507.08 1,507.23 4,097.4K
13:21 1,506.96 1,507.53 1,506.96 1,507.40 3,049.4K
13:22 1,507.63 1,507.63 1,506.70 1,506.77 6,267.3K
13:23 1,507.10 1,507.96 1,507.10 1,507.93 5,024.2K
13:24 1,507.75 1,508.01 1,507.16 1,507.23 5,842.7K
13:25 1,507.44 1,507.75 1,506.90 1,507.75 4,678.3K
13:26 1,508.01 1,508.14 1,507.01 1,507.02 3,147.0K
13:27 1,507.28 1,508.12 1,507.20 1,507.70 3,001.1K
13:28 1,507.98 1,507.99 1,507.00 1,507.43 3,329.2K
13:29 1,507.63 1,507.98 1,507.44 1,507.49 3,335.4K
13:30 1,507.37 1,507.84 1,507.19 1,507.19 2,580.8K
13:31 1,507.45 1,509.13 1,507.45 1,509.13 10,431.5K
13:32 1,509.19 1,509.70 1,508.76 1,509.58 3,525.7K
13:33 1,509.58 1,510.12 1,508.77 1,510.12 5,599.9K
13:34 1,509.96 1,510.13 1,508.93 1,509.50 2,784.0K
13:35 1,509.37 1,509.88 1,509.02 1,509.55 6,036.4K
13:36 1,509.50 1,509.77 1,508.98 1,509.12 6,622.7K
13:37 1,509.20 1,509.51 1,509.01 1,509.14 3,334.1K
13:38 1,509.27 1,509.88 1,508.99 1,509.22 3,129.5K
13:39 1,509.35 1,509.82 1,509.17 1,509.43 4,450.7K
13:40 1,509.30 1,509.41 1,509.04 1,509.10 3,491.0K
13:41 1,509.20 1,509.74 1,508.82 1,509.70 4,639.8K
13:42 1,509.67 1,510.02 1,508.99 1,509.14 2,425.9K
13:43 1,509.24 1,509.65 1,508.88 1,509.10 6,832.0K
13:44 1,509.19 1,509.45 1,508.69 1,509.12 6,122.1K
13:45 1,508.83 1,510.05 1,508.73 1,509.58 3,031.3K
13:46 1,509.76 1,510.12 1,509.22 1,509.79 5,608.6K
13:47 1,509.68 1,510.02 1,509.41 1,509.49 6,276.7K
13:48 1,509.61 1,510.39 1,509.11 1,510.39 6,242.4K
13:49 1,510.42 1,510.95 1,510.09 1,510.66 12,102.5K
13:50 1,510.44 1,511.27 1,510.42 1,510.53 6,908.4K
13:51 1,510.49 1,511.11 1,510.09 1,510.70 5,349.7K
13:52 1,511.01 1,511.15 1,510.46 1,510.74 7,825.9K
13:53 1,511.18 1,511.63 1,510.95 1,511.63 7,534.5K
13:54 1,511.75 1,512.00 1,511.37 1,511.71 6,882.7K
13:55 1,511.55 1,512.16 1,511.49 1,511.96 9,778.8K
13:56 1,512.23 1,512.23 1,511.15 1,511.24 4,991.5K
13:57 1,510.78 1,511.85 1,510.78 1,511.21 4,587.6K
13:58 1,511.10 1,511.44 1,510.30 1,510.59 3,549.0K
13:59 1,510.45 1,511.65 1,510.06 1,511.21 6,290.7K
14:00 1,511.26 1,512.76 1,511.26 1,512.38 15,663.4K
14:01 1,512.16 1,512.62 1,511.94 1,511.94 8,555.2K
14:02 1,512.06 1,512.57 1,511.44 1,511.69 6,029.9K
14:03 1,512.01 1,512.01 1,510.59 1,510.65 4,350.9K
14:04 1,510.88 1,511.40 1,510.52 1,510.52 5,177.0K
14:05 1,510.66 1,510.78 1,510.11 1,510.23 5,190.0K
14:06 1,510.25 1,510.78 1,510.14 1,510.21 4,167.6K
14:07 1,510.39 1,510.54 1,510.00 1,510.23 4,908.5K
14:08 1,510.49 1,510.66 1,509.90 1,509.91 3,847.4K
14:09 1,510.06 1,510.48 1,508.99 1,508.99 12,817.2K
14:10 1,509.35 1,509.35 1,508.06 1,508.43 5,554.6K
14:11 1,508.35 1,508.78 1,508.11 1,508.20 3,007.5K
14:12 1,508.23 1,508.97 1,508.16 1,508.49 4,342.6K
14:13 1,508.70 1,509.32 1,508.54 1,508.71 3,772.3K
14:14 1,508.69 1,509.32 1,508.64 1,509.00 3,575.5K
14:15 1,508.94 1,509.60 1,508.94 1,509.52 4,428.2K
14:16 1,509.29 1,509.97 1,509.27 1,509.72 3,519.6K
14:17 1,510.21 1,510.94 1,509.68 1,510.94 4,849.4K
14:18 1,510.99 1,511.44 1,510.89 1,511.24 5,530.1K
14:19 1,511.25 1,511.51 1,510.78 1,510.78 3,112.9K
14:20 1,510.99 1,511.22 1,510.33 1,510.36 4,942.5K
14:21 1,510.60 1,511.06 1,510.29 1,510.30 3,913.3K
14:22 1,510.43 1,510.77 1,510.01 1,510.61 2,965.0K
14:23 1,510.55 1,510.75 1,510.00 1,510.75 3,613.9K
14:24 1,510.31 1,511.02 1,510.16 1,510.65 2,695.3K
14:25 1,510.90 1,510.91 1,510.09 1,510.54 4,186.7K
14:26 1,510.46 1,510.46 1,509.11 1,509.63 16,178.1K
14:27 1,509.65 1,510.11 1,509.25 1,509.52 11,476.9K
14:28 1,509.55 1,510.41 1,509.41 1,510.23 4,134.3K
14:29 1,509.94 1,510.37 1,509.48 1,509.95 3,396.8K
14:30 1,510.18 1,510.40 1,509.61 1,509.91 5,660.3K
14:31 1,509.95 1,510.11 1,509.29 1,509.62 5,125.0K
14:32 1,509.74 1,510.00 1,509.37 1,510.00 6,263.3K
14:33 1,510.03 1,510.03 1,509.09 1,509.69 16,062.8K
14:34 1,509.47 1,510.07 1,509.28 1,509.62 3,687.8K
14:35 1,509.49 1,509.98 1,509.44 1,509.96 2,864.4K
14:36 1,509.71 1,510.24 1,509.50 1,509.71 4,635.5K
14:37 1,510.03 1,510.48 1,509.38 1,509.80 9,610.4K
14:38 1,509.79 1,510.46 1,509.71 1,509.94 6,988.8K
14:39 1,510.25 1,510.48 1,509.67 1,509.78 5,696.6K
14:40 1,510.06 1,510.85 1,510.06 1,510.22 7,296.6K
14:41 1,510.53 1,510.59 1,509.89 1,510.16 8,880.7K
14:42 1,510.11 1,510.75 1,509.99 1,510.75 7,750.2K
14:43 1,510.30 1,510.57 1,510.00 1,510.25 9,139.6K
14:44 1,510.50 1,510.90 1,510.05 1,510.62 9,100.4K
14:45 1,510.66 1,511.10 1,510.14 1,510.89 7,994.4K
14:46 1,510.96 1,511.34 1,510.49 1,511.30 7,780.0K
14:47 1,511.35 1,511.49 1,510.49 1,511.41 8,176.7K
14:48 1,511.15 1,511.43 1,510.58 1,510.97 12,355.0K
14:49 1,510.77 1,511.36 1,510.68 1,511.08 10,881.5K
14:50 1,511.39 1,511.64 1,510.88 1,511.00 9,970.8K
14:51 1,511.23 1,511.57 1,510.99 1,510.99 14,775.6K
14:52 1,511.24 1,511.90 1,510.85 1,511.51 11,560.6K
14:53 1,511.96 1,511.96 1,511.12 1,511.37 14,771.9K
14:54 1,511.50 1,511.96 1,511.27 1,511.55 16,949.8K
14:55 1,511.68 1,512.25 1,511.14 1,511.58 12,611.8K
14:56 1,511.65 1,511.85 1,511.30 1,511.77 14,783.9K
14:57 1,511.63 1,511.91 1,511.63 1,511.91 846.9K
14:58 1,511.91 1,511.91 1,511.91 1,511.91 0.0K
14:59 1,511.91 1,511.91 1,511.00 1,511.00 25,218.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし