SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,498.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,498.39 1,498.39 1,498.39 1,498.39 16,850.6K
09:29 1,498.39 1,498.39 1,498.39 1,498.39 0.0K
09:30 1,498.39 1,498.39 1,496.38 1,496.38 59,953.6K
09:31 1,497.08 1,497.09 1,495.66 1,497.09 64,139.8K
09:32 1,497.08 1,500.01 1,497.08 1,500.01 53,791.7K
09:33 1,499.85 1,502.34 1,499.83 1,499.95 45,591.5K
09:34 1,500.76 1,500.76 1,498.43 1,500.41 24,424.6K
09:35 1,500.47 1,500.69 1,498.00 1,498.00 31,305.5K
09:36 1,498.16 1,498.17 1,497.04 1,497.94 25,428.0K
09:37 1,498.18 1,498.69 1,497.41 1,498.69 38,346.5K
09:38 1,498.83 1,501.29 1,498.67 1,501.12 36,860.8K
09:39 1,501.59 1,501.91 1,500.60 1,500.78 26,154.1K
09:40 1,500.60 1,501.15 1,500.18 1,500.35 13,977.3K
09:41 1,500.73 1,500.73 1,499.48 1,500.39 24,770.0K
09:42 1,500.77 1,502.76 1,500.77 1,502.44 27,219.4K
09:43 1,502.43 1,502.43 1,501.10 1,501.10 15,925.7K
09:44 1,501.06 1,502.11 1,500.65 1,502.11 14,680.3K
09:45 1,502.41 1,503.52 1,502.30 1,503.50 19,947.5K
09:46 1,503.59 1,503.59 1,502.36 1,502.52 21,506.8K
09:47 1,502.36 1,502.36 1,500.83 1,500.83 22,397.2K
09:48 1,499.75 1,499.84 1,498.99 1,499.67 16,162.5K
09:49 1,499.68 1,500.62 1,499.68 1,499.89 9,083.5K
09:50 1,500.59 1,500.59 1,499.73 1,500.35 8,765.1K
09:51 1,500.51 1,500.86 1,499.75 1,500.05 10,497.2K
09:52 1,500.59 1,501.26 1,500.11 1,500.94 8,707.4K
09:53 1,500.95 1,502.20 1,500.58 1,501.24 17,011.8K
09:54 1,501.55 1,501.55 1,500.68 1,500.70 5,678.4K
09:55 1,500.96 1,500.96 1,499.77 1,499.77 8,403.2K
09:56 1,500.10 1,500.17 1,499.31 1,499.72 7,891.1K
09:57 1,499.52 1,500.10 1,498.91 1,500.05 7,979.6K
09:58 1,500.16 1,500.69 1,499.37 1,500.63 10,414.0K
09:59 1,500.76 1,501.04 1,499.98 1,499.98 7,881.2K
10:00 1,500.28 1,500.28 1,498.93 1,499.52 8,562.7K
10:01 1,499.35 1,499.57 1,498.38 1,498.38 18,492.2K
10:02 1,498.32 1,498.74 1,497.95 1,498.50 16,183.2K
10:03 1,498.84 1,499.18 1,498.36 1,498.36 23,169.1K
10:04 1,498.59 1,498.59 1,497.63 1,497.84 14,659.4K
10:05 1,497.65 1,498.23 1,497.08 1,497.93 10,624.6K
10:06 1,497.86 1,498.33 1,497.47 1,497.85 9,750.2K
10:07 1,497.85 1,498.24 1,497.65 1,497.96 8,050.6K
10:08 1,498.40 1,498.53 1,497.97 1,497.98 20,991.4K
10:09 1,498.11 1,498.11 1,497.50 1,497.58 11,146.4K
10:10 1,497.81 1,497.91 1,497.16 1,497.57 14,909.5K
10:11 1,497.50 1,497.96 1,497.20 1,497.20 17,335.4K
10:12 1,497.44 1,497.86 1,497.27 1,497.46 14,596.8K
10:13 1,497.65 1,497.65 1,496.76 1,496.76 20,888.4K
10:14 1,497.04 1,497.28 1,496.39 1,496.80 16,274.1K
10:15 1,496.68 1,496.68 1,495.92 1,495.92 14,803.9K
10:16 1,496.25 1,496.82 1,495.90 1,496.20 16,268.8K
10:17 1,496.55 1,496.82 1,496.22 1,496.82 17,668.7K
10:18 1,496.83 1,497.10 1,496.31 1,496.61 9,230.1K
10:19 1,496.73 1,497.08 1,496.46 1,496.69 10,874.8K
10:20 1,497.14 1,497.26 1,496.73 1,497.05 8,931.0K
10:21 1,497.24 1,497.29 1,496.67 1,496.70 13,727.1K
10:22 1,497.09 1,497.52 1,496.77 1,496.82 11,442.9K
10:23 1,497.24 1,497.33 1,496.25 1,496.34 9,411.3K
10:24 1,496.66 1,497.06 1,496.17 1,496.92 7,665.7K
10:25 1,497.00 1,497.33 1,496.24 1,496.53 7,811.7K
10:26 1,496.80 1,496.92 1,496.12 1,496.14 8,196.8K
10:27 1,496.79 1,496.79 1,495.83 1,495.86 12,617.2K
10:28 1,496.57 1,496.57 1,495.07 1,495.58 40,427.4K
10:29 1,495.90 1,495.90 1,494.80 1,494.80 19,477.0K
10:30 1,495.05 1,495.34 1,494.68 1,494.97 23,403.0K
10:31 1,495.24 1,495.45 1,494.77 1,495.10 16,588.2K
10:32 1,495.00 1,495.00 1,494.28 1,494.64 12,968.6K
10:33 1,494.66 1,495.62 1,494.28 1,495.62 12,480.1K
10:34 1,495.62 1,495.77 1,495.10 1,495.61 9,727.8K
10:35 1,495.44 1,495.82 1,495.10 1,495.75 16,301.0K
10:36 1,496.05 1,496.05 1,495.11 1,495.67 10,870.7K
10:37 1,495.74 1,496.26 1,495.32 1,495.86 13,982.3K
10:38 1,496.18 1,496.18 1,495.33 1,495.84 11,355.4K
10:39 1,495.57 1,495.71 1,494.79 1,495.01 9,835.2K
10:40 1,495.52 1,495.88 1,495.27 1,495.71 10,819.0K
10:41 1,495.57 1,495.91 1,495.46 1,495.61 9,836.3K
10:42 1,495.98 1,496.08 1,495.40 1,496.02 10,076.8K
10:43 1,496.26 1,496.52 1,495.74 1,496.21 8,965.7K
10:44 1,496.09 1,496.51 1,495.74 1,495.88 8,056.5K
10:45 1,496.17 1,496.45 1,495.88 1,496.08 7,310.4K
10:46 1,496.38 1,497.35 1,496.33 1,497.31 40,362.9K
10:47 1,497.33 1,497.97 1,497.11 1,497.94 8,728.7K
10:48 1,497.53 1,498.48 1,497.02 1,498.32 7,543.6K
10:49 1,498.45 1,498.45 1,497.41 1,497.98 5,370.5K
10:50 1,498.29 1,499.40 1,498.29 1,499.25 25,289.9K
10:51 1,499.84 1,500.12 1,499.36 1,499.36 11,984.1K
10:52 1,500.02 1,501.02 1,499.53 1,500.95 17,720.6K
10:53 1,501.15 1,501.23 1,500.44 1,500.95 9,201.6K
10:54 1,500.95 1,501.61 1,500.63 1,501.29 14,752.4K
10:55 1,501.56 1,501.61 1,500.22 1,500.22 11,390.7K
10:56 1,500.62 1,500.66 1,500.12 1,500.22 10,232.3K
10:57 1,499.94 1,500.12 1,498.81 1,498.81 9,613.5K
10:58 1,499.03 1,499.03 1,497.73 1,497.93 7,429.4K
10:59 1,498.53 1,498.88 1,498.00 1,498.31 6,962.4K
11:00 1,498.91 1,499.31 1,498.28 1,498.80 5,802.3K
11:01 1,499.02 1,499.63 1,498.89 1,499.39 8,967.8K
11:02 1,499.60 1,499.60 1,499.00 1,499.37 6,629.3K
11:03 1,499.67 1,499.67 1,498.66 1,499.05 8,530.8K
11:04 1,499.21 1,499.26 1,498.31 1,498.77 5,164.0K
11:05 1,499.52 1,499.92 1,499.26 1,499.85 10,918.3K
11:06 1,499.88 1,500.07 1,499.49 1,499.66 7,379.0K
11:07 1,499.77 1,500.25 1,499.77 1,499.93 9,626.2K
11:08 1,500.05 1,500.39 1,499.35 1,499.53 16,907.3K
11:09 1,499.66 1,499.66 1,498.52 1,498.99 4,554.2K
11:10 1,499.31 1,499.31 1,498.55 1,498.55 6,031.0K
11:11 1,498.98 1,499.39 1,498.52 1,499.08 4,364.9K
11:12 1,499.37 1,499.48 1,498.61 1,499.48 6,975.0K
11:13 1,499.52 1,500.08 1,499.45 1,500.08 6,253.5K
11:14 1,500.12 1,500.81 1,500.12 1,500.81 8,152.7K
11:15 1,500.93 1,501.46 1,500.59 1,500.80 13,560.6K
11:16 1,500.91 1,501.54 1,500.88 1,501.08 5,315.7K
11:17 1,501.17 1,502.37 1,500.90 1,502.37 10,584.2K
11:18 1,502.72 1,503.28 1,501.78 1,503.28 8,960.0K
11:19 1,503.32 1,503.69 1,503.22 1,503.22 11,574.7K
11:20 1,503.79 1,504.02 1,502.45 1,502.97 5,339.0K
11:21 1,503.12 1,503.50 1,502.86 1,503.14 4,963.1K
11:22 1,503.37 1,503.43 1,502.70 1,503.11 7,901.6K
11:23 1,503.09 1,504.90 1,502.94 1,504.36 9,085.2K
11:24 1,504.67 1,505.45 1,504.48 1,505.11 14,998.1K
11:25 1,505.30 1,506.59 1,505.30 1,506.07 10,146.2K
11:26 1,506.46 1,507.36 1,506.46 1,507.36 17,989.9K
11:27 1,506.99 1,508.62 1,506.99 1,508.42 15,602.3K
11:28 1,508.57 1,510.05 1,508.19 1,510.05 21,183.8K
11:29 1,510.86 1,511.34 1,509.82 1,510.51 12,904.3K
11:30 1,510.18 1,510.51 1,510.18 1,510.51 468.3K
11:31 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
11:32 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
11:33 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
11:34 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
11:35 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
11:36 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
11:37 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
11:38 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
11:39 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
11:40 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
11:41 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
11:42 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
11:43 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
11:44 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
11:45 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
11:46 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
11:47 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
11:48 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
11:49 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
11:50 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
11:51 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
11:52 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
11:53 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
11:54 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
11:55 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
11:56 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
11:57 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
11:58 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
11:59 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:00 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:01 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:02 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:03 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:04 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:05 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:06 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:07 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:08 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:09 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:10 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:11 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:12 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:13 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:14 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:15 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:16 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:17 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:18 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:19 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:20 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:21 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:22 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:23 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:24 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:25 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:26 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:27 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:28 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:29 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:30 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:31 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:32 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:33 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:34 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:35 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:36 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:37 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:38 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:39 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:40 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:41 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:42 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:43 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:44 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:45 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:46 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:47 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:48 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:49 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:50 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:51 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:52 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:53 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:54 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:55 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:56 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:57 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:58 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
12:59 1,510.51 1,510.51 1,510.51 1,510.51 0.0K
13:00 1,510.51 1,511.10 1,508.24 1,508.34 44,944.7K
13:01 1,508.33 1,510.46 1,508.33 1,510.29 13,385.1K
13:02 1,510.33 1,510.50 1,508.92 1,509.43 13,909.8K
13:03 1,509.42 1,509.79 1,508.95 1,509.61 10,188.5K
13:04 1,509.94 1,510.46 1,509.77 1,509.81 11,715.2K
13:05 1,509.60 1,510.41 1,509.59 1,509.68 13,428.6K
13:06 1,509.98 1,510.68 1,509.84 1,510.58 7,935.8K
13:07 1,510.21 1,511.53 1,510.21 1,510.22 7,724.6K
13:08 1,510.78 1,511.20 1,509.99 1,510.02 9,009.3K
13:09 1,510.19 1,510.19 1,509.54 1,509.74 10,492.5K
13:10 1,509.93 1,511.32 1,509.93 1,511.13 13,502.7K
13:11 1,511.36 1,512.25 1,511.29 1,512.23 18,604.2K
13:12 1,512.08 1,512.08 1,511.58 1,511.81 5,665.2K
13:13 1,511.52 1,512.09 1,511.48 1,511.72 5,881.7K
13:14 1,511.74 1,512.68 1,511.74 1,512.31 11,042.4K
13:15 1,512.62 1,513.30 1,512.28 1,513.30 6,465.0K
13:16 1,513.35 1,513.75 1,513.09 1,513.28 13,965.9K
13:17 1,513.00 1,513.37 1,512.35 1,512.62 11,529.0K
13:18 1,512.51 1,512.82 1,511.45 1,511.45 7,509.5K
13:19 1,511.56 1,511.77 1,509.10 1,509.16 27,671.3K
13:20 1,509.29 1,509.47 1,508.77 1,508.86 9,471.8K
13:21 1,509.03 1,509.50 1,508.66 1,509.04 5,606.3K
13:22 1,509.05 1,509.56 1,508.81 1,509.17 7,390.8K
13:23 1,509.41 1,510.19 1,509.38 1,509.62 7,846.5K
13:24 1,509.80 1,511.00 1,509.80 1,510.30 7,865.7K
13:25 1,510.26 1,510.53 1,509.58 1,509.71 7,473.1K
13:26 1,509.81 1,510.27 1,509.30 1,509.90 7,205.2K
13:27 1,510.03 1,510.11 1,509.10 1,509.10 6,360.4K
13:28 1,508.94 1,509.66 1,508.81 1,509.42 9,184.9K
13:29 1,509.17 1,510.65 1,509.17 1,510.41 11,229.6K
13:30 1,510.41 1,511.09 1,510.19 1,510.19 6,338.2K
13:31 1,510.32 1,510.71 1,510.01 1,510.30 6,659.7K
13:32 1,510.13 1,510.84 1,509.17 1,509.25 6,936.0K
13:33 1,509.04 1,509.86 1,508.86 1,509.55 9,431.1K
13:34 1,509.41 1,509.41 1,508.67 1,508.97 5,100.6K
13:35 1,508.85 1,509.32 1,508.53 1,508.59 5,172.0K
13:36 1,508.48 1,509.00 1,508.09 1,508.41 7,038.5K
13:37 1,507.82 1,508.13 1,507.32 1,507.93 10,769.2K
13:38 1,507.64 1,508.40 1,507.18 1,508.37 11,585.3K
13:39 1,508.45 1,509.11 1,508.36 1,509.11 9,288.0K
13:40 1,509.19 1,509.27 1,508.29 1,508.81 6,005.3K
13:41 1,508.38 1,508.69 1,507.96 1,508.22 6,047.9K
13:42 1,508.08 1,508.39 1,507.71 1,507.89 8,357.4K
13:43 1,508.08 1,508.08 1,507.31 1,507.31 6,223.2K
13:44 1,507.77 1,508.08 1,507.24 1,507.49 8,567.6K
13:45 1,507.40 1,508.26 1,507.39 1,507.86 7,411.3K
13:46 1,508.05 1,508.71 1,508.05 1,508.39 6,207.9K
13:47 1,508.71 1,508.86 1,508.25 1,508.25 5,801.0K
13:48 1,508.22 1,508.87 1,507.95 1,508.59 5,854.8K
13:49 1,508.49 1,508.77 1,507.95 1,508.16 5,845.8K
13:50 1,508.54 1,508.68 1,508.06 1,508.11 4,409.3K
13:51 1,508.02 1,508.93 1,508.02 1,508.48 5,008.3K
13:52 1,508.31 1,509.09 1,508.06 1,508.89 4,689.2K
13:53 1,508.75 1,508.75 1,508.20 1,508.74 5,787.2K
13:54 1,508.18 1,508.70 1,507.79 1,508.07 5,327.4K
13:55 1,507.93 1,509.26 1,507.93 1,509.26 8,473.1K
13:56 1,509.25 1,509.30 1,508.55 1,509.30 7,389.8K
13:57 1,509.06 1,510.29 1,508.87 1,509.54 12,396.0K
13:58 1,509.67 1,510.15 1,509.16 1,509.45 8,159.8K
13:59 1,509.44 1,509.86 1,508.89 1,508.89 5,869.3K
14:00 1,509.31 1,509.88 1,509.04 1,509.23 6,230.7K
14:01 1,508.82 1,509.83 1,508.82 1,509.03 11,602.8K
14:02 1,509.47 1,510.46 1,509.32 1,510.08 9,433.2K
14:03 1,510.33 1,510.57 1,509.89 1,510.19 8,099.0K
14:04 1,510.16 1,510.71 1,510.00 1,510.31 6,410.2K
14:05 1,510.13 1,511.25 1,510.13 1,510.99 7,211.7K
14:06 1,510.87 1,512.07 1,510.87 1,511.54 21,553.7K
14:07 1,511.80 1,513.17 1,511.76 1,512.34 10,260.6K
14:08 1,512.49 1,513.11 1,512.40 1,512.42 14,863.5K
14:09 1,512.43 1,513.39 1,512.43 1,513.01 13,471.3K
14:10 1,512.57 1,512.81 1,511.57 1,511.57 8,809.7K
14:11 1,511.59 1,512.35 1,511.59 1,511.84 6,202.1K
14:12 1,511.80 1,511.94 1,511.13 1,511.56 7,088.6K
14:13 1,511.65 1,512.03 1,511.22 1,511.53 7,872.6K
14:14 1,511.59 1,511.73 1,511.14 1,511.57 7,050.3K
14:15 1,511.74 1,512.47 1,511.52 1,511.80 5,979.0K
14:16 1,511.54 1,512.62 1,511.54 1,512.47 7,204.5K
14:17 1,512.13 1,513.13 1,512.13 1,512.86 8,163.4K
14:18 1,512.60 1,513.27 1,512.32 1,512.66 6,039.3K
14:19 1,512.89 1,513.29 1,512.63 1,512.93 7,589.3K
14:20 1,512.79 1,513.49 1,512.62 1,512.89 14,168.1K
14:21 1,512.81 1,512.89 1,512.30 1,512.81 7,957.4K
14:22 1,512.19 1,512.99 1,512.19 1,512.60 6,908.5K
14:23 1,512.57 1,513.19 1,512.28 1,512.33 7,761.8K
14:24 1,512.36 1,512.74 1,512.16 1,512.42 5,641.8K
14:25 1,512.33 1,512.49 1,511.78 1,512.20 7,231.4K
14:26 1,512.19 1,512.64 1,511.98 1,512.10 5,830.7K
14:27 1,512.01 1,512.55 1,512.01 1,512.29 6,360.2K
14:28 1,512.48 1,512.82 1,511.99 1,512.52 6,805.1K
14:29 1,512.67 1,512.92 1,512.12 1,512.42 5,206.2K
14:30 1,512.66 1,512.97 1,512.38 1,512.61 6,489.7K
14:31 1,512.53 1,512.70 1,511.99 1,512.70 5,409.5K
14:32 1,512.63 1,513.39 1,512.55 1,512.89 10,695.5K
14:33 1,512.65 1,512.95 1,512.53 1,512.63 10,455.1K
14:34 1,512.48 1,513.33 1,512.47 1,512.69 5,389.2K
14:35 1,512.56 1,512.84 1,512.10 1,512.20 6,443.5K
14:36 1,512.10 1,513.30 1,512.08 1,512.76 7,624.8K
14:37 1,512.68 1,513.03 1,511.94 1,511.94 6,618.5K
14:38 1,512.27 1,512.85 1,512.09 1,512.30 6,490.0K
14:39 1,512.24 1,512.79 1,511.87 1,511.87 8,851.5K
14:40 1,512.16 1,512.69 1,512.05 1,512.58 9,651.9K
14:41 1,512.56 1,513.02 1,512.15 1,512.35 6,784.0K
14:42 1,512.20 1,513.06 1,512.17 1,512.22 8,735.7K
14:43 1,512.60 1,513.40 1,512.42 1,512.82 8,924.6K
14:44 1,512.72 1,513.49 1,512.66 1,513.17 14,297.6K
14:45 1,513.06 1,513.33 1,512.76 1,513.00 11,950.5K
14:46 1,513.06 1,513.29 1,512.49 1,513.24 11,706.5K
14:47 1,512.97 1,513.64 1,512.80 1,513.64 12,308.1K
14:48 1,513.45 1,513.45 1,512.44 1,512.72 13,755.0K
14:49 1,512.86 1,513.02 1,512.16 1,513.01 9,815.3K
14:50 1,512.87 1,513.10 1,512.29 1,512.29 11,423.7K
14:51 1,512.75 1,512.89 1,512.12 1,512.56 11,673.7K
14:52 1,512.84 1,512.84 1,511.79 1,512.78 9,835.8K
14:53 1,512.52 1,513.06 1,512.20 1,512.51 11,557.4K
14:54 1,512.86 1,513.15 1,512.21 1,512.21 11,753.0K
14:55 1,512.84 1,513.26 1,512.54 1,512.79 15,302.0K
14:56 1,512.87 1,513.38 1,512.55 1,512.86 16,077.9K
14:57 1,513.54 1,513.54 1,513.48 1,513.48 515.2K
14:58 1,513.48 1,513.48 1,513.48 1,513.48 0.0K
14:59 1,513.48 1,513.83 1,511.99 1,511.99 161,407.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし