SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,498.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,526.82 1,526.82 1,526.82 1,526.82 13,422.6K
09:29 1,526.82 1,526.82 1,526.82 1,526.82 0.0K
09:30 1,526.82 1,526.95 1,522.40 1,522.40 37,056.4K
09:31 1,522.03 1,522.03 1,520.45 1,521.70 27,835.0K
09:32 1,521.28 1,523.57 1,521.28 1,523.40 26,038.2K
09:33 1,523.63 1,523.63 1,521.33 1,521.33 32,132.1K
09:34 1,520.96 1,521.52 1,520.52 1,520.52 17,718.9K
09:35 1,520.75 1,521.07 1,519.19 1,519.19 16,967.8K
09:36 1,519.61 1,519.61 1,518.70 1,518.70 18,079.4K
09:37 1,519.32 1,521.07 1,519.21 1,520.84 22,806.5K
09:38 1,520.56 1,522.41 1,520.56 1,521.87 15,101.8K
09:39 1,521.81 1,521.86 1,520.90 1,521.68 11,606.6K
09:40 1,521.89 1,522.20 1,521.07 1,521.26 18,753.9K
09:41 1,521.10 1,521.44 1,520.33 1,520.68 15,724.7K
09:42 1,520.86 1,521.61 1,520.07 1,521.61 17,600.3K
09:43 1,521.25 1,521.88 1,521.06 1,521.06 13,140.0K
09:44 1,521.25 1,521.57 1,520.60 1,521.57 14,869.3K
09:45 1,521.25 1,521.46 1,520.26 1,520.98 10,756.7K
09:46 1,520.46 1,520.76 1,519.56 1,519.56 12,822.3K
09:47 1,519.89 1,520.05 1,519.28 1,519.45 13,085.3K
09:48 1,519.78 1,520.02 1,518.99 1,519.14 13,831.2K
09:49 1,519.84 1,519.95 1,518.77 1,518.77 9,441.2K
09:50 1,518.90 1,519.32 1,518.33 1,518.50 11,289.1K
09:51 1,518.42 1,518.73 1,517.07 1,517.15 20,481.8K
09:52 1,517.25 1,517.71 1,516.20 1,516.20 18,603.1K
09:53 1,516.56 1,516.74 1,515.86 1,516.26 8,997.6K
09:54 1,516.18 1,516.43 1,515.87 1,516.30 8,408.8K
09:55 1,516.35 1,516.46 1,515.66 1,515.89 11,087.0K
09:56 1,516.21 1,516.94 1,515.65 1,516.50 13,749.6K
09:57 1,516.66 1,516.93 1,516.19 1,516.39 9,874.4K
09:58 1,516.37 1,517.12 1,515.94 1,517.04 10,512.5K
09:59 1,516.96 1,517.21 1,516.13 1,516.42 10,513.7K
10:00 1,516.39 1,516.69 1,515.51 1,516.62 14,528.9K
10:01 1,516.23 1,516.31 1,515.55 1,516.02 10,587.0K
10:02 1,515.82 1,517.15 1,515.51 1,516.89 17,914.1K
10:03 1,516.51 1,516.94 1,516.30 1,516.87 8,829.1K
10:04 1,516.61 1,517.46 1,516.61 1,517.01 8,639.0K
10:05 1,517.01 1,518.34 1,517.01 1,517.35 14,118.9K
10:06 1,517.45 1,518.03 1,517.06 1,517.64 17,251.6K
10:07 1,518.06 1,518.19 1,517.39 1,517.56 8,679.7K
10:08 1,517.57 1,518.09 1,517.23 1,517.87 9,956.6K
10:09 1,517.74 1,517.96 1,517.30 1,517.58 9,455.3K
10:10 1,517.45 1,517.54 1,516.81 1,517.06 10,886.3K
10:11 1,517.29 1,517.42 1,516.77 1,517.07 8,199.2K
10:12 1,516.83 1,517.38 1,516.69 1,516.87 5,993.5K
10:13 1,517.38 1,517.38 1,516.23 1,517.20 8,172.1K
10:14 1,517.10 1,517.58 1,516.84 1,516.98 7,827.2K
10:15 1,516.73 1,517.45 1,516.35 1,516.60 9,024.0K
10:16 1,516.24 1,517.20 1,516.05 1,516.05 10,305.0K
10:17 1,516.01 1,516.69 1,515.51 1,515.51 12,066.0K
10:18 1,515.70 1,516.68 1,515.70 1,516.16 12,013.8K
10:19 1,516.22 1,516.63 1,515.89 1,515.89 13,262.6K
10:20 1,516.14 1,516.32 1,514.79 1,515.08 38,543.6K
10:21 1,514.96 1,515.18 1,514.49 1,514.92 30,470.5K
10:22 1,514.63 1,515.37 1,514.45 1,515.11 18,534.6K
10:23 1,515.06 1,515.34 1,514.42 1,514.70 12,753.0K
10:24 1,514.60 1,514.88 1,514.16 1,514.80 22,476.5K
10:25 1,514.27 1,515.48 1,514.27 1,514.76 23,073.0K
10:26 1,514.67 1,514.89 1,513.70 1,514.46 22,650.9K
10:27 1,514.65 1,515.12 1,514.18 1,515.12 26,224.6K
10:28 1,515.22 1,515.62 1,514.47 1,515.07 18,350.7K
10:29 1,515.13 1,515.34 1,514.83 1,514.94 20,273.7K
10:30 1,514.60 1,514.76 1,513.76 1,513.76 31,370.3K
10:31 1,513.61 1,514.25 1,513.11 1,513.89 19,769.3K
10:32 1,513.93 1,514.13 1,513.05 1,513.94 12,568.8K
10:33 1,513.87 1,514.56 1,513.54 1,514.04 12,816.4K
10:34 1,513.61 1,514.03 1,513.42 1,514.02 9,482.3K
10:35 1,513.40 1,514.52 1,513.40 1,513.57 15,984.4K
10:36 1,513.74 1,513.94 1,513.23 1,513.34 8,630.2K
10:37 1,513.43 1,514.19 1,513.34 1,513.63 11,099.1K
10:38 1,513.38 1,514.12 1,513.21 1,513.42 8,359.4K
10:39 1,513.50 1,513.73 1,513.09 1,513.14 24,141.6K
10:40 1,513.37 1,513.37 1,512.35 1,512.89 58,721.1K
10:41 1,512.70 1,513.06 1,512.34 1,512.86 22,728.8K
10:42 1,512.37 1,513.38 1,512.35 1,512.65 20,191.6K
10:43 1,512.28 1,512.98 1,512.28 1,512.76 28,913.1K
10:44 1,512.91 1,513.00 1,512.33 1,512.71 17,574.1K
10:45 1,512.98 1,513.05 1,512.15 1,512.40 22,155.9K
10:46 1,512.76 1,512.84 1,512.13 1,512.28 12,069.6K
10:47 1,512.53 1,513.30 1,512.53 1,512.53 9,484.0K
10:48 1,512.83 1,514.20 1,512.81 1,513.63 15,840.5K
10:49 1,513.38 1,513.68 1,512.83 1,513.28 9,778.4K
10:50 1,513.21 1,513.36 1,512.34 1,512.34 10,337.3K
10:51 1,512.47 1,512.90 1,512.14 1,512.42 19,348.3K
10:52 1,512.78 1,512.94 1,512.27 1,512.81 9,159.8K
10:53 1,512.77 1,513.05 1,512.19 1,512.77 10,633.7K
10:54 1,512.87 1,512.94 1,512.09 1,512.39 9,352.7K
10:55 1,512.44 1,512.63 1,511.92 1,512.63 8,301.9K
10:56 1,512.67 1,512.67 1,511.81 1,512.10 13,023.7K
10:57 1,512.31 1,512.48 1,511.60 1,512.17 15,985.6K
10:58 1,512.12 1,512.53 1,511.80 1,512.29 21,506.0K
10:59 1,512.27 1,513.18 1,512.27 1,512.74 15,883.5K
11:00 1,512.89 1,512.95 1,512.28 1,512.32 12,193.4K
11:01 1,512.56 1,512.59 1,511.79 1,512.52 11,741.5K
11:02 1,512.34 1,512.73 1,511.91 1,512.04 9,507.2K
11:03 1,512.01 1,512.54 1,511.85 1,512.34 7,795.3K
11:04 1,512.14 1,512.50 1,511.88 1,512.35 8,816.4K
11:05 1,512.36 1,512.64 1,511.62 1,512.34 13,858.2K
11:06 1,512.62 1,512.77 1,512.05 1,512.11 8,536.7K
11:07 1,512.49 1,512.91 1,511.97 1,512.14 5,780.0K
11:08 1,512.64 1,512.74 1,512.08 1,512.15 11,863.6K
11:09 1,512.39 1,513.28 1,512.33 1,512.66 7,702.3K
11:10 1,512.71 1,513.12 1,512.13 1,512.13 8,419.1K
11:11 1,512.45 1,513.39 1,512.44 1,513.27 8,612.5K
11:12 1,513.35 1,513.35 1,512.60 1,512.86 6,033.0K
11:13 1,512.76 1,513.17 1,512.56 1,512.56 4,992.5K
11:14 1,512.45 1,513.33 1,512.39 1,513.10 5,294.6K
11:15 1,512.97 1,512.97 1,512.14 1,512.79 5,882.2K
11:16 1,512.47 1,513.01 1,512.29 1,512.76 5,123.1K
11:17 1,512.68 1,512.89 1,512.31 1,512.31 3,546.8K
11:18 1,512.50 1,512.84 1,511.78 1,512.07 8,090.7K
11:19 1,512.22 1,512.71 1,512.12 1,512.45 7,002.8K
11:20 1,512.24 1,512.54 1,511.68 1,512.21 5,543.6K
11:21 1,512.49 1,512.72 1,511.91 1,512.47 6,218.6K
11:22 1,512.65 1,513.17 1,512.31 1,512.74 6,958.5K
11:23 1,512.16 1,512.83 1,512.15 1,512.33 7,001.7K
11:24 1,512.85 1,512.98 1,511.96 1,512.50 6,167.5K
11:25 1,512.30 1,512.79 1,512.00 1,512.33 11,072.8K
11:26 1,512.31 1,512.75 1,511.97 1,512.24 5,650.4K
11:27 1,512.18 1,512.71 1,511.88 1,512.44 6,133.8K
11:28 1,512.18 1,512.51 1,511.57 1,511.83 6,237.5K
11:29 1,511.65 1,512.41 1,511.65 1,512.10 5,416.3K
11:30 1,512.19 1,512.19 1,511.85 1,511.85 134.7K
11:31 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
11:32 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
11:33 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
11:34 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
11:35 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
11:36 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
11:37 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
11:38 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
11:39 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
11:40 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
11:41 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
11:42 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
11:43 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
11:44 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
11:45 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
11:46 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
11:47 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
11:48 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
11:49 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
11:50 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
11:51 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
11:52 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
11:53 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
11:54 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
11:55 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
11:56 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
11:57 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
11:58 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
11:59 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:00 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:01 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:02 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:03 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:04 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:05 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:06 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:07 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:08 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:09 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:10 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:11 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:12 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:13 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:14 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:15 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:16 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:17 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:18 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:19 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:20 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:21 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:22 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:23 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:24 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:25 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:26 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:27 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:28 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:29 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:30 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:31 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:32 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:33 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:34 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:35 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:36 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:37 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:38 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:39 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:40 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:41 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:42 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:43 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:44 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:45 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:46 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:47 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:48 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:49 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:50 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:51 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:52 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:53 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:54 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:55 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:56 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:57 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:58 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
12:59 1,511.85 1,511.85 1,511.85 1,511.85 0.0K
13:00 1,511.85 1,511.94 1,510.79 1,510.90 53,172.6K
13:01 1,510.93 1,510.93 1,510.26 1,510.77 15,570.1K
13:02 1,510.59 1,511.43 1,510.57 1,511.43 11,425.8K
13:03 1,511.56 1,511.60 1,511.00 1,511.26 10,682.6K
13:04 1,511.11 1,511.53 1,510.77 1,511.43 18,709.7K
13:05 1,511.49 1,511.66 1,510.86 1,511.16 8,664.2K
13:06 1,511.31 1,511.54 1,510.72 1,511.36 9,241.5K
13:07 1,511.18 1,511.99 1,511.13 1,511.88 23,461.2K
13:08 1,511.88 1,512.49 1,511.72 1,512.32 15,726.0K
13:09 1,512.58 1,512.92 1,512.19 1,512.67 7,258.1K
13:10 1,512.48 1,513.14 1,512.30 1,512.87 18,503.1K
13:11 1,512.79 1,512.97 1,512.10 1,512.53 7,605.5K
13:12 1,512.17 1,512.55 1,511.53 1,512.17 6,670.4K
13:13 1,511.91 1,512.18 1,511.65 1,511.95 11,267.5K
13:14 1,511.84 1,512.14 1,511.32 1,511.80 9,398.2K
13:15 1,511.57 1,512.36 1,511.57 1,511.71 10,164.6K
13:16 1,511.92 1,512.70 1,511.92 1,512.49 9,690.5K
13:17 1,512.60 1,512.84 1,511.88 1,512.31 7,209.4K
13:18 1,513.05 1,513.05 1,511.93 1,512.38 7,025.7K
13:19 1,512.30 1,512.64 1,512.11 1,512.37 6,848.3K
13:20 1,512.40 1,512.56 1,511.60 1,511.63 9,465.5K
13:21 1,511.72 1,511.95 1,511.11 1,511.11 8,435.3K
13:22 1,510.78 1,511.42 1,510.78 1,511.04 10,223.0K
13:23 1,511.32 1,511.32 1,510.58 1,510.95 9,832.4K
13:24 1,510.83 1,510.95 1,510.05 1,510.67 6,313.3K
13:25 1,510.87 1,510.87 1,509.96 1,510.01 12,737.9K
13:26 1,510.05 1,510.05 1,509.16 1,509.35 9,961.5K
13:27 1,509.58 1,509.67 1,509.05 1,509.62 7,931.0K
13:28 1,509.55 1,509.80 1,508.13 1,508.79 17,172.7K
13:29 1,508.20 1,509.29 1,508.20 1,509.16 9,832.3K
13:30 1,509.16 1,509.47 1,508.58 1,508.58 13,063.4K
13:31 1,508.68 1,509.56 1,508.68 1,509.16 11,546.0K
13:32 1,508.41 1,509.12 1,508.23 1,508.64 20,731.0K
13:33 1,509.35 1,509.35 1,508.20 1,508.83 12,398.5K
13:34 1,508.74 1,509.60 1,508.74 1,509.34 6,806.1K
13:35 1,508.99 1,509.40 1,508.75 1,509.37 5,317.5K
13:36 1,509.46 1,509.75 1,509.03 1,509.27 10,160.8K
13:37 1,509.19 1,509.30 1,508.90 1,509.07 21,702.3K
13:38 1,509.06 1,509.13 1,508.47 1,508.52 18,300.3K
13:39 1,508.41 1,508.83 1,508.20 1,508.66 8,065.1K
13:40 1,508.44 1,509.09 1,508.31 1,508.74 7,156.7K
13:41 1,508.95 1,509.08 1,508.35 1,508.55 6,894.6K
13:42 1,508.69 1,508.98 1,508.19 1,508.19 5,083.7K
13:43 1,508.28 1,508.89 1,507.86 1,508.76 7,128.0K
13:44 1,508.66 1,508.66 1,507.47 1,507.74 11,248.4K
13:45 1,508.14 1,508.29 1,507.28 1,507.28 14,382.5K
13:46 1,507.18 1,507.82 1,506.56 1,506.58 15,087.9K
13:47 1,506.07 1,506.80 1,505.89 1,506.08 10,116.5K
13:48 1,506.15 1,506.91 1,506.15 1,506.88 9,692.9K
13:49 1,506.71 1,506.74 1,505.87 1,506.66 12,275.8K
13:50 1,506.91 1,506.94 1,506.16 1,506.72 8,423.2K
13:51 1,506.19 1,507.01 1,506.19 1,506.48 6,534.2K
13:52 1,506.49 1,507.26 1,505.95 1,505.95 8,123.0K
13:53 1,505.81 1,506.56 1,505.40 1,506.26 20,705.5K
13:54 1,506.10 1,506.55 1,505.03 1,505.48 17,349.1K
13:55 1,505.05 1,505.82 1,504.92 1,504.92 25,601.0K
13:56 1,505.49 1,505.99 1,504.96 1,505.31 13,822.7K
13:57 1,505.65 1,505.90 1,504.45 1,504.45 21,172.8K
13:58 1,504.61 1,505.37 1,504.24 1,504.40 14,640.6K
13:59 1,504.52 1,504.70 1,504.02 1,504.02 12,047.5K
14:00 1,504.32 1,504.32 1,502.87 1,502.87 26,276.2K
14:01 1,502.93 1,503.75 1,502.72 1,503.28 16,219.0K
14:02 1,503.73 1,504.47 1,503.42 1,503.81 18,423.8K
14:03 1,503.82 1,504.38 1,503.48 1,503.70 9,160.6K
14:04 1,503.62 1,503.62 1,502.17 1,502.67 25,562.9K
14:05 1,502.28 1,503.43 1,502.11 1,502.58 13,027.1K
14:06 1,502.31 1,502.79 1,501.96 1,501.98 9,792.1K
14:07 1,502.35 1,502.35 1,500.28 1,500.48 22,880.2K
14:08 1,500.10 1,501.01 1,499.85 1,500.76 23,636.4K
14:09 1,500.64 1,501.18 1,500.44 1,500.85 13,540.9K
14:10 1,500.25 1,500.44 1,499.29 1,499.35 20,111.0K
14:11 1,499.52 1,499.52 1,497.85 1,497.85 22,380.1K
14:12 1,498.62 1,498.62 1,497.52 1,497.52 34,222.2K
14:13 1,497.36 1,499.22 1,497.25 1,499.22 27,968.2K
14:14 1,499.48 1,500.35 1,498.70 1,500.17 23,002.1K
14:15 1,500.07 1,500.14 1,498.74 1,499.28 13,460.6K
14:16 1,498.73 1,500.61 1,498.73 1,500.28 11,450.0K
14:17 1,500.56 1,501.57 1,500.41 1,500.92 16,084.2K
14:18 1,501.21 1,502.18 1,501.04 1,501.85 12,610.1K
14:19 1,501.77 1,501.77 1,500.61 1,501.09 14,874.8K
14:20 1,500.89 1,500.99 1,499.51 1,500.45 15,726.0K
14:21 1,500.22 1,500.50 1,499.74 1,500.08 11,911.0K
14:22 1,499.78 1,500.92 1,499.64 1,500.90 9,172.5K
14:23 1,500.75 1,501.15 1,499.95 1,500.24 10,043.6K
14:24 1,500.60 1,500.63 1,498.72 1,499.05 9,538.9K
14:25 1,499.17 1,499.99 1,499.13 1,499.93 11,536.6K
14:26 1,499.81 1,499.82 1,498.77 1,498.77 15,062.3K
14:27 1,498.94 1,498.94 1,497.38 1,497.38 25,035.1K
14:28 1,497.64 1,498.41 1,497.28 1,498.40 17,017.6K
14:29 1,498.16 1,498.53 1,497.44 1,497.97 11,976.6K
14:30 1,498.34 1,498.34 1,497.54 1,497.61 15,142.9K
14:31 1,498.18 1,499.33 1,497.56 1,499.33 15,250.7K
14:32 1,499.51 1,499.91 1,499.09 1,499.47 13,615.9K
14:33 1,499.63 1,499.97 1,498.03 1,498.54 12,689.2K
14:34 1,498.32 1,499.10 1,498.29 1,498.59 8,877.1K
14:35 1,498.39 1,498.81 1,497.52 1,498.09 13,767.6K
14:36 1,498.10 1,498.10 1,496.90 1,497.25 12,612.7K
14:37 1,497.26 1,497.44 1,496.76 1,497.23 13,918.6K
14:38 1,496.50 1,498.00 1,496.50 1,497.13 12,981.0K
14:39 1,497.39 1,497.95 1,496.55 1,497.07 15,007.1K
14:40 1,496.64 1,497.10 1,495.63 1,495.63 23,051.8K
14:41 1,496.16 1,496.16 1,495.04 1,495.04 19,046.2K
14:42 1,495.36 1,495.51 1,494.09 1,494.21 36,929.0K
14:43 1,494.22 1,495.78 1,493.99 1,495.59 25,629.8K
14:44 1,495.60 1,496.16 1,495.45 1,495.86 18,894.0K
14:45 1,495.44 1,496.86 1,495.44 1,496.60 15,195.7K
14:46 1,496.24 1,496.40 1,495.72 1,496.09 19,188.1K
14:47 1,495.85 1,497.06 1,495.78 1,496.88 14,449.9K
14:48 1,497.03 1,497.47 1,496.70 1,497.17 11,946.3K
14:49 1,497.08 1,498.32 1,497.06 1,498.26 18,800.5K
14:50 1,498.18 1,498.90 1,498.04 1,498.87 20,389.8K
14:51 1,498.90 1,499.66 1,498.53 1,498.93 13,627.5K
14:52 1,499.10 1,499.45 1,498.60 1,499.41 13,712.8K
14:53 1,499.45 1,500.30 1,499.45 1,499.71 14,560.2K
14:54 1,499.79 1,499.88 1,498.77 1,499.34 19,236.1K
14:55 1,499.36 1,499.69 1,498.92 1,499.69 17,002.9K
14:56 1,499.46 1,499.81 1,498.93 1,499.76 19,539.9K
14:57 1,500.02 1,500.09 1,499.93 1,499.93 1,599.1K
14:58 1,499.93 1,499.93 1,499.93 1,499.93 0.0K
14:59 1,499.93 1,499.93 1,498.53 1,498.53 36,057.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし