SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,525.89 1,525.89 1,525.89 1,525.89 14,919.7K
09:29 1,525.89 1,525.89 1,525.89 1,525.89 0.0K
09:30 1,525.89 1,529.92 1,525.89 1,529.49 58,166.0K
09:31 1,529.60 1,529.60 1,526.80 1,528.17 40,156.9K
09:32 1,528.23 1,532.35 1,528.23 1,531.53 57,558.9K
09:33 1,531.47 1,531.47 1,529.14 1,529.14 33,942.7K
09:34 1,529.13 1,530.01 1,528.88 1,529.64 31,891.4K
09:35 1,529.74 1,529.74 1,528.70 1,529.26 30,893.9K
09:36 1,529.49 1,530.09 1,529.15 1,529.22 26,727.4K
09:37 1,529.62 1,530.21 1,529.01 1,529.50 22,613.6K
09:38 1,529.36 1,529.69 1,528.10 1,528.69 34,107.6K
09:39 1,528.50 1,528.96 1,527.20 1,527.26 32,136.6K
09:40 1,526.99 1,527.71 1,526.32 1,526.34 36,990.5K
09:41 1,526.44 1,526.95 1,525.78 1,525.92 27,144.5K
09:42 1,526.07 1,527.46 1,525.92 1,526.32 33,868.7K
09:43 1,526.48 1,527.16 1,526.10 1,526.80 20,828.4K
09:44 1,526.79 1,526.97 1,526.30 1,526.68 17,742.6K
09:45 1,526.85 1,527.37 1,525.40 1,525.47 35,871.9K
09:46 1,525.90 1,525.90 1,523.39 1,523.91 46,463.7K
09:47 1,524.14 1,524.14 1,521.70 1,521.70 32,436.1K
09:48 1,522.00 1,522.13 1,520.33 1,520.47 44,103.3K
09:49 1,520.36 1,521.94 1,520.06 1,521.72 27,611.6K
09:50 1,522.03 1,522.03 1,521.22 1,521.34 24,694.9K
09:51 1,521.30 1,521.30 1,520.23 1,520.56 24,469.6K
09:52 1,520.35 1,521.24 1,520.14 1,520.22 26,758.8K
09:53 1,520.17 1,521.64 1,520.17 1,521.51 29,496.9K
09:54 1,521.59 1,521.80 1,520.08 1,520.10 24,766.0K
09:55 1,520.00 1,520.46 1,519.23 1,519.23 20,556.7K
09:56 1,519.37 1,519.66 1,518.36 1,518.36 20,014.0K
09:57 1,518.60 1,519.57 1,518.38 1,519.32 20,455.7K
09:58 1,519.24 1,520.19 1,519.24 1,520.18 15,377.3K
09:59 1,520.16 1,520.21 1,519.32 1,519.32 10,221.2K
10:00 1,519.36 1,520.63 1,519.36 1,520.24 23,646.6K
10:01 1,520.62 1,520.88 1,520.21 1,520.54 14,540.8K
10:02 1,520.77 1,520.87 1,519.39 1,519.67 11,402.8K
10:03 1,519.46 1,519.84 1,519.21 1,519.28 13,699.8K
10:04 1,519.47 1,519.47 1,518.45 1,518.45 11,195.5K
10:05 1,518.31 1,518.97 1,518.31 1,518.89 9,853.6K
10:06 1,519.10 1,519.28 1,518.37 1,519.28 17,539.6K
10:07 1,518.79 1,519.07 1,518.49 1,518.84 12,524.5K
10:08 1,518.59 1,519.26 1,518.25 1,518.90 9,095.3K
10:09 1,519.07 1,519.31 1,518.41 1,519.10 7,074.3K
10:10 1,519.14 1,519.76 1,518.55 1,518.55 6,265.4K
10:11 1,518.74 1,519.53 1,518.64 1,518.89 5,796.9K
10:12 1,519.46 1,519.46 1,518.70 1,519.03 7,640.1K
10:13 1,519.12 1,519.64 1,518.89 1,519.55 12,452.6K
10:14 1,519.68 1,519.68 1,518.43 1,518.63 10,461.4K
10:15 1,518.85 1,519.23 1,518.32 1,518.68 9,704.9K
10:16 1,518.75 1,519.07 1,518.21 1,518.37 6,474.8K
10:17 1,518.63 1,519.08 1,518.34 1,519.01 6,677.3K
10:18 1,518.72 1,519.97 1,518.72 1,519.48 8,056.1K
10:19 1,519.64 1,520.24 1,519.51 1,519.75 5,919.9K
10:20 1,519.74 1,520.84 1,519.74 1,520.84 16,359.6K
10:21 1,520.90 1,521.94 1,520.73 1,521.63 24,457.0K
10:22 1,521.56 1,522.41 1,521.50 1,522.32 9,238.1K
10:23 1,522.00 1,522.52 1,521.35 1,521.35 7,671.5K
10:24 1,521.37 1,521.37 1,520.82 1,520.90 6,492.5K
10:25 1,521.24 1,521.30 1,520.84 1,520.96 6,693.3K
10:26 1,521.04 1,521.49 1,520.82 1,520.84 11,123.9K
10:27 1,520.85 1,521.86 1,520.83 1,521.19 16,999.1K
10:28 1,521.58 1,521.77 1,520.84 1,521.11 8,198.1K
10:29 1,521.08 1,521.09 1,520.51 1,520.66 9,040.6K
10:30 1,521.17 1,521.17 1,519.93 1,520.35 4,993.8K
10:31 1,520.18 1,521.01 1,519.57 1,520.74 21,842.3K
10:32 1,520.66 1,520.73 1,519.73 1,519.90 10,445.3K
10:33 1,519.95 1,520.26 1,519.47 1,519.61 9,604.0K
10:34 1,519.65 1,519.77 1,519.17 1,519.36 7,390.3K
10:35 1,519.67 1,520.39 1,519.44 1,520.26 24,120.4K
10:36 1,520.27 1,520.91 1,520.27 1,520.32 20,849.7K
10:37 1,520.44 1,520.44 1,519.29 1,519.34 10,514.9K
10:38 1,519.22 1,519.22 1,518.10 1,518.77 15,752.6K
10:39 1,518.97 1,519.05 1,518.56 1,518.75 12,710.8K
10:40 1,519.18 1,519.27 1,518.30 1,518.53 9,813.0K
10:41 1,518.62 1,519.20 1,518.62 1,518.77 6,659.3K
10:42 1,518.64 1,519.64 1,518.62 1,519.39 4,842.5K
10:43 1,519.24 1,519.51 1,518.56 1,518.93 6,105.6K
10:44 1,518.82 1,519.83 1,518.70 1,519.40 14,748.6K
10:45 1,519.64 1,520.08 1,519.30 1,519.49 7,319.4K
10:46 1,519.45 1,520.97 1,519.39 1,520.63 30,009.3K
10:47 1,520.57 1,521.24 1,520.56 1,520.77 14,422.3K
10:48 1,521.00 1,521.31 1,520.28 1,520.28 12,427.3K
10:49 1,520.32 1,520.69 1,519.78 1,520.28 12,319.3K
10:50 1,520.29 1,520.29 1,519.30 1,519.84 6,808.2K
10:51 1,519.40 1,520.61 1,519.40 1,520.10 4,856.4K
10:52 1,520.36 1,520.57 1,519.72 1,520.14 10,554.4K
10:53 1,520.08 1,520.51 1,519.90 1,520.27 10,796.9K
10:54 1,520.20 1,520.41 1,519.53 1,519.77 7,317.6K
10:55 1,519.72 1,520.09 1,518.69 1,519.18 10,460.1K
10:56 1,519.20 1,519.27 1,518.48 1,518.50 7,558.5K
10:57 1,518.58 1,518.83 1,518.18 1,518.36 9,402.4K
10:58 1,518.42 1,518.63 1,517.88 1,518.51 5,313.1K
10:59 1,518.08 1,519.20 1,518.08 1,518.93 9,376.5K
11:00 1,519.03 1,519.03 1,517.99 1,518.02 12,446.9K
11:01 1,518.24 1,518.81 1,517.92 1,518.28 5,975.2K
11:02 1,517.93 1,518.63 1,517.93 1,518.28 4,657.1K
11:03 1,518.67 1,518.67 1,518.11 1,518.11 13,663.1K
11:04 1,518.16 1,518.85 1,517.99 1,518.42 5,768.9K
11:05 1,518.48 1,519.03 1,518.28 1,518.42 3,833.4K
11:06 1,518.32 1,519.10 1,518.26 1,518.94 5,363.2K
11:07 1,518.66 1,519.22 1,518.26 1,518.98 3,398.6K
11:08 1,518.99 1,519.15 1,518.48 1,518.48 3,778.0K
11:09 1,518.41 1,519.02 1,518.41 1,518.68 3,361.0K
11:10 1,519.12 1,519.12 1,518.44 1,518.77 3,808.6K
11:11 1,519.14 1,519.29 1,518.43 1,518.43 4,415.7K
11:12 1,518.61 1,518.96 1,518.42 1,518.63 5,402.1K
11:13 1,518.67 1,519.25 1,518.67 1,519.04 4,360.5K
11:14 1,519.25 1,519.40 1,518.79 1,519.31 6,971.7K
11:15 1,519.49 1,519.49 1,518.76 1,519.13 3,750.3K
11:16 1,519.18 1,519.98 1,519.04 1,519.43 11,498.8K
11:17 1,519.49 1,520.48 1,519.46 1,519.93 6,708.5K
11:18 1,519.92 1,520.38 1,519.65 1,520.26 4,381.9K
11:19 1,520.19 1,520.59 1,519.76 1,520.25 7,009.5K
11:20 1,520.21 1,521.11 1,520.21 1,520.68 8,287.1K
11:21 1,520.80 1,521.35 1,520.46 1,521.25 4,805.7K
11:22 1,521.39 1,521.86 1,521.06 1,521.29 6,553.2K
11:23 1,521.53 1,522.03 1,521.40 1,521.83 5,802.8K
11:24 1,521.83 1,521.87 1,521.17 1,521.17 8,386.7K
11:25 1,521.23 1,522.00 1,521.23 1,521.45 7,195.7K
11:26 1,521.52 1,521.88 1,521.20 1,521.41 5,933.7K
11:27 1,521.33 1,522.16 1,521.33 1,521.72 5,271.7K
11:28 1,521.80 1,521.92 1,521.25 1,521.70 3,903.0K
11:29 1,521.53 1,521.86 1,521.27 1,521.81 5,422.8K
11:30 1,521.60 1,521.64 1,521.60 1,521.64 264.4K
11:31 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
11:32 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
11:33 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
11:34 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
11:35 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
11:36 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
11:37 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
11:38 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
11:39 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
11:40 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
11:41 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
11:42 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
11:43 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
11:44 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
11:45 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
11:46 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
11:47 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
11:48 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
11:49 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
11:50 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
11:51 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
11:52 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
11:53 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
11:54 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
11:55 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
11:56 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
11:57 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
11:58 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
11:59 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:00 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:01 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:02 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:03 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:04 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:05 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:06 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:07 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:08 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:09 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:10 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:11 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:12 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:13 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:14 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:15 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:16 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:17 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:18 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:19 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:20 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:21 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:22 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:23 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:24 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:25 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:26 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:27 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:28 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:29 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:30 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:31 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:32 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:33 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:34 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:35 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:36 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:37 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:38 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:39 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:40 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:41 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:42 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:43 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:44 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:45 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:46 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:47 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:48 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:49 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:50 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:51 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:52 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:53 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:54 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:55 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:56 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:57 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:58 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
12:59 1,521.64 1,521.64 1,521.64 1,521.64 0.0K
13:00 1,521.64 1,521.98 1,520.64 1,520.64 18,174.4K
13:01 1,520.87 1,521.34 1,519.57 1,520.02 9,434.0K
13:02 1,519.73 1,520.35 1,519.61 1,519.96 5,237.0K
13:03 1,519.83 1,521.05 1,519.83 1,520.93 20,591.5K
13:04 1,520.91 1,521.55 1,520.82 1,520.82 9,685.1K
13:05 1,520.63 1,520.96 1,520.28 1,520.46 7,916.8K
13:06 1,520.53 1,520.56 1,520.08 1,520.17 3,289.9K
13:07 1,520.15 1,520.64 1,520.04 1,520.11 3,852.6K
13:08 1,520.25 1,520.71 1,520.18 1,520.42 5,306.2K
13:09 1,520.24 1,520.35 1,519.00 1,519.24 17,733.9K
13:10 1,519.26 1,519.64 1,518.99 1,519.10 5,995.2K
13:11 1,519.43 1,519.65 1,518.71 1,518.99 5,498.1K
13:12 1,518.50 1,519.70 1,518.50 1,518.85 8,007.9K
13:13 1,519.09 1,519.09 1,518.49 1,518.86 5,566.9K
13:14 1,518.52 1,519.30 1,518.52 1,518.96 6,938.6K
13:15 1,519.14 1,519.47 1,518.58 1,519.03 5,685.3K
13:16 1,519.05 1,519.62 1,519.02 1,519.48 12,697.2K
13:17 1,519.79 1,519.79 1,518.87 1,519.48 7,833.2K
13:18 1,519.56 1,519.56 1,518.70 1,518.93 5,398.1K
13:19 1,519.00 1,519.68 1,518.91 1,518.91 7,832.8K
13:20 1,518.97 1,519.94 1,518.97 1,519.30 5,607.0K
13:21 1,519.10 1,519.87 1,519.10 1,519.76 6,221.8K
13:22 1,519.67 1,519.87 1,519.25 1,519.75 6,408.7K
13:23 1,519.85 1,519.85 1,519.01 1,519.38 4,688.9K
13:24 1,519.47 1,519.49 1,518.86 1,519.08 7,781.7K
13:25 1,519.26 1,519.46 1,518.87 1,518.99 11,024.5K
13:26 1,519.39 1,519.65 1,518.99 1,519.48 4,696.0K
13:27 1,519.46 1,519.56 1,518.95 1,519.21 14,275.6K
13:28 1,519.02 1,519.39 1,518.44 1,518.76 8,371.4K
13:29 1,518.74 1,519.37 1,518.48 1,518.62 4,679.0K
13:30 1,518.99 1,519.19 1,518.86 1,518.86 5,484.7K
13:31 1,518.80 1,519.33 1,518.80 1,519.03 5,406.6K
13:32 1,518.84 1,519.82 1,518.59 1,519.82 5,805.0K
13:33 1,519.28 1,520.76 1,519.26 1,519.98 6,583.0K
13:34 1,520.10 1,520.54 1,519.49 1,519.49 9,979.2K
13:35 1,520.08 1,520.18 1,519.10 1,519.54 10,025.8K
13:36 1,519.78 1,519.79 1,519.25 1,519.36 8,176.4K
13:37 1,519.62 1,519.92 1,519.25 1,519.51 6,046.4K
13:38 1,519.48 1,519.72 1,519.26 1,519.26 4,939.3K
13:39 1,519.49 1,519.86 1,519.33 1,519.33 4,420.0K
13:40 1,519.68 1,519.81 1,519.09 1,519.26 10,834.0K
13:41 1,519.35 1,519.50 1,518.91 1,519.05 8,189.2K
13:42 1,519.23 1,519.57 1,518.99 1,518.99 5,026.6K
13:43 1,519.36 1,519.49 1,518.81 1,519.22 10,221.8K
13:44 1,518.70 1,519.32 1,518.62 1,519.11 6,875.2K
13:45 1,519.18 1,519.29 1,518.41 1,518.73 10,126.2K
13:46 1,518.76 1,519.42 1,518.64 1,518.97 5,796.5K
13:47 1,519.04 1,519.23 1,518.60 1,519.00 6,037.3K
13:48 1,518.97 1,519.18 1,518.35 1,518.54 10,728.1K
13:49 1,518.52 1,519.23 1,518.52 1,518.94 7,501.3K
13:50 1,519.14 1,519.27 1,518.51 1,519.11 6,347.4K
13:51 1,519.33 1,519.37 1,518.53 1,519.19 7,083.5K
13:52 1,519.34 1,519.51 1,518.66 1,519.30 4,913.4K
13:53 1,518.89 1,519.48 1,518.60 1,519.16 6,125.9K
13:54 1,519.37 1,519.52 1,518.49 1,519.49 6,053.0K
13:55 1,519.41 1,519.55 1,518.99 1,518.99 6,166.9K
13:56 1,518.78 1,519.55 1,518.78 1,518.86 13,173.2K
13:57 1,518.81 1,519.75 1,518.81 1,519.67 7,076.9K
13:58 1,519.58 1,519.60 1,518.94 1,519.11 8,853.0K
13:59 1,519.17 1,519.95 1,518.98 1,519.34 7,899.8K
14:00 1,519.68 1,520.32 1,519.30 1,520.22 14,654.2K
14:01 1,520.18 1,520.39 1,519.43 1,519.96 25,425.8K
14:02 1,520.30 1,520.40 1,519.47 1,520.04 28,067.2K
14:03 1,519.99 1,520.37 1,519.49 1,519.95 24,175.0K
14:04 1,519.64 1,520.04 1,519.44 1,519.54 26,876.1K
14:05 1,519.53 1,519.78 1,519.05 1,519.77 31,294.0K
14:06 1,519.59 1,519.76 1,518.75 1,519.19 27,958.5K
14:07 1,519.06 1,519.26 1,518.48 1,518.91 23,413.1K
14:08 1,518.96 1,519.09 1,518.48 1,518.48 26,104.5K
14:09 1,518.79 1,518.99 1,518.01 1,518.19 31,826.7K
14:10 1,518.60 1,518.60 1,517.64 1,517.64 25,648.9K
14:11 1,517.66 1,518.13 1,517.49 1,517.85 14,549.8K
14:12 1,518.17 1,518.17 1,517.22 1,517.70 14,564.7K
14:13 1,517.48 1,518.07 1,517.48 1,517.66 14,914.1K
14:14 1,517.79 1,518.21 1,517.49 1,517.79 13,170.4K
14:15 1,518.16 1,518.53 1,517.71 1,518.13 12,495.8K
14:16 1,518.14 1,518.62 1,517.73 1,518.50 12,166.1K
14:17 1,518.45 1,518.48 1,517.79 1,517.79 28,423.8K
14:18 1,517.97 1,518.18 1,517.58 1,517.97 9,675.4K
14:19 1,518.03 1,518.24 1,517.69 1,517.97 9,635.7K
14:20 1,518.11 1,518.25 1,517.60 1,517.66 14,604.7K
14:21 1,517.78 1,518.08 1,517.32 1,518.08 13,890.3K
14:22 1,517.79 1,518.18 1,517.50 1,517.61 16,890.4K
14:23 1,517.80 1,517.93 1,517.35 1,517.74 12,139.6K
14:24 1,517.41 1,517.76 1,517.01 1,517.21 11,283.3K
14:25 1,517.38 1,517.62 1,516.88 1,517.44 8,021.5K
14:26 1,517.38 1,517.38 1,516.77 1,517.23 9,833.6K
14:27 1,517.25 1,517.55 1,516.83 1,517.40 10,836.7K
14:28 1,517.00 1,517.35 1,516.55 1,517.15 9,095.7K
14:29 1,517.00 1,517.28 1,516.20 1,516.62 11,397.2K
14:30 1,516.34 1,517.23 1,516.34 1,516.71 12,613.9K
14:31 1,516.59 1,517.40 1,516.51 1,517.07 17,102.6K
14:32 1,517.24 1,517.54 1,516.64 1,516.64 9,616.6K
14:33 1,517.08 1,517.55 1,516.57 1,517.37 8,372.2K
14:34 1,517.24 1,517.48 1,516.75 1,516.75 10,806.2K
14:35 1,516.47 1,517.49 1,516.47 1,517.12 11,331.5K
14:36 1,516.94 1,517.34 1,516.53 1,517.04 7,486.5K
14:37 1,517.07 1,517.33 1,516.65 1,517.20 15,789.8K
14:38 1,517.29 1,517.36 1,516.75 1,516.82 11,009.9K
14:39 1,516.86 1,517.18 1,516.64 1,516.94 15,308.0K
14:40 1,516.92 1,517.12 1,516.44 1,516.95 9,639.5K
14:41 1,516.80 1,517.33 1,516.79 1,516.79 10,024.5K
14:42 1,517.04 1,517.37 1,516.64 1,517.37 9,647.2K
14:43 1,517.06 1,517.79 1,516.84 1,517.13 13,823.1K
14:44 1,517.23 1,517.53 1,516.86 1,517.10 12,639.1K
14:45 1,517.45 1,517.63 1,516.83 1,517.62 13,324.1K
14:46 1,517.46 1,517.49 1,516.70 1,516.97 10,811.6K
14:47 1,516.94 1,517.83 1,516.81 1,517.83 14,402.1K
14:48 1,517.53 1,517.94 1,517.24 1,517.51 9,587.9K
14:49 1,517.69 1,517.83 1,516.86 1,517.24 14,765.2K
14:50 1,517.20 1,517.98 1,517.07 1,517.92 13,470.1K
14:51 1,517.55 1,517.92 1,517.28 1,517.40 14,360.1K
14:52 1,517.58 1,518.18 1,517.29 1,518.18 14,819.1K
14:53 1,517.60 1,518.04 1,517.53 1,517.90 12,595.1K
14:54 1,518.00 1,518.41 1,517.38 1,517.78 16,013.5K
14:55 1,517.84 1,518.40 1,517.74 1,518.16 17,121.3K
14:56 1,518.27 1,518.94 1,517.94 1,518.87 15,259.6K
14:57 1,518.41 1,518.68 1,518.41 1,518.68 538.0K
14:58 1,518.68 1,518.68 1,518.68 1,518.68 0.0K
14:59 1,518.68 1,519.10 1,518.58 1,519.10 34,143.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし