SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,498.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,522.89 1,522.89 1,522.89 1,522.89 12,452.7K
09:29 1,522.89 1,522.89 1,522.89 1,522.89 0.0K
09:30 1,522.89 1,523.09 1,518.49 1,518.49 53,002.0K
09:31 1,518.78 1,518.78 1,516.94 1,517.95 48,448.0K
09:32 1,518.69 1,520.71 1,518.60 1,520.64 30,097.0K
09:33 1,520.63 1,522.05 1,520.13 1,522.05 20,518.1K
09:34 1,522.40 1,522.40 1,521.06 1,521.20 16,191.5K
09:35 1,521.38 1,522.45 1,520.85 1,522.44 14,249.6K
09:36 1,522.40 1,522.45 1,521.16 1,521.28 23,729.5K
09:37 1,521.53 1,522.69 1,521.34 1,522.69 17,778.6K
09:38 1,522.73 1,523.09 1,522.04 1,522.09 32,380.9K
09:39 1,522.00 1,522.00 1,519.47 1,519.47 19,834.0K
09:40 1,519.58 1,519.89 1,518.96 1,519.60 15,522.8K
09:41 1,519.09 1,519.60 1,518.81 1,518.89 29,956.4K
09:42 1,519.13 1,519.55 1,518.53 1,519.00 13,585.0K
09:43 1,519.17 1,519.77 1,518.62 1,519.46 11,369.7K
09:44 1,519.54 1,519.98 1,518.92 1,519.15 9,581.0K
09:45 1,518.95 1,520.22 1,518.95 1,520.12 12,600.2K
09:46 1,520.32 1,520.70 1,519.62 1,519.85 8,406.8K
09:47 1,520.10 1,520.10 1,518.39 1,518.39 17,357.3K
09:48 1,518.58 1,519.09 1,518.10 1,518.12 21,190.2K
09:49 1,517.70 1,517.89 1,516.87 1,516.87 18,934.0K
09:50 1,516.81 1,517.49 1,516.25 1,516.26 43,225.0K
09:51 1,516.64 1,516.90 1,516.12 1,516.12 16,617.6K
09:52 1,516.06 1,516.73 1,516.01 1,516.63 16,420.8K
09:53 1,516.14 1,516.94 1,515.96 1,516.12 19,429.5K
09:54 1,516.68 1,516.68 1,515.93 1,516.45 14,428.9K
09:55 1,516.64 1,516.75 1,516.08 1,516.08 14,058.0K
09:56 1,516.56 1,516.65 1,515.67 1,516.25 14,026.6K
09:57 1,516.05 1,516.11 1,515.44 1,515.96 22,094.8K
09:58 1,515.37 1,515.48 1,514.92 1,515.23 12,699.1K
09:59 1,515.15 1,515.61 1,514.87 1,514.89 14,733.1K
10:00 1,514.82 1,515.37 1,514.49 1,514.67 10,682.8K
10:01 1,514.88 1,515.40 1,514.31 1,514.59 8,640.4K
10:02 1,514.72 1,515.72 1,514.41 1,514.44 12,419.3K
10:03 1,514.36 1,514.61 1,513.94 1,514.32 15,468.9K
10:04 1,514.63 1,515.50 1,514.48 1,515.43 14,753.6K
10:05 1,514.86 1,515.16 1,514.32 1,514.94 9,996.7K
10:06 1,514.88 1,515.30 1,514.42 1,515.06 17,845.0K
10:07 1,514.81 1,515.23 1,514.54 1,514.92 6,719.3K
10:08 1,514.75 1,515.27 1,514.51 1,514.86 18,062.7K
10:09 1,514.49 1,514.70 1,513.82 1,514.51 12,883.5K
10:10 1,514.95 1,515.54 1,514.90 1,515.31 16,533.8K
10:11 1,515.02 1,515.32 1,514.60 1,514.76 8,408.4K
10:12 1,515.16 1,515.16 1,514.13 1,514.13 10,630.1K
10:13 1,514.09 1,515.16 1,514.09 1,514.52 6,043.6K
10:14 1,514.78 1,515.11 1,514.36 1,514.44 17,066.2K
10:15 1,514.90 1,515.01 1,513.99 1,514.74 22,854.9K
10:16 1,515.16 1,515.51 1,514.43 1,514.43 7,085.4K
10:17 1,514.80 1,514.91 1,513.89 1,514.19 12,871.7K
10:18 1,514.07 1,514.38 1,513.57 1,513.57 6,838.6K
10:19 1,513.40 1,514.29 1,513.40 1,514.01 7,385.4K
10:20 1,513.94 1,514.80 1,513.23 1,514.61 9,592.4K
10:21 1,514.64 1,514.97 1,514.26 1,514.73 5,896.2K
10:22 1,514.49 1,515.15 1,514.27 1,514.53 6,646.3K
10:23 1,514.39 1,514.39 1,513.56 1,514.14 11,259.6K
10:24 1,514.03 1,514.34 1,513.75 1,514.09 13,903.8K
10:25 1,514.07 1,514.07 1,513.63 1,513.77 8,074.1K
10:26 1,513.75 1,514.39 1,513.53 1,513.92 5,133.1K
10:27 1,514.23 1,515.03 1,514.19 1,514.67 11,127.8K
10:28 1,514.63 1,515.41 1,514.63 1,514.94 6,069.2K
10:29 1,514.86 1,515.70 1,514.75 1,515.31 6,539.8K
10:30 1,515.52 1,516.08 1,515.15 1,515.75 14,125.6K
10:31 1,515.90 1,515.90 1,514.82 1,514.82 6,448.3K
10:32 1,515.20 1,515.56 1,514.88 1,515.03 7,944.5K
10:33 1,515.27 1,515.93 1,515.12 1,515.12 10,317.3K
10:34 1,515.50 1,517.03 1,515.50 1,517.03 17,794.0K
10:35 1,517.02 1,517.02 1,515.98 1,515.98 10,157.0K
10:36 1,516.65 1,516.65 1,515.68 1,515.93 9,148.6K
10:37 1,516.17 1,517.30 1,515.82 1,516.93 13,248.2K
10:38 1,516.75 1,517.21 1,516.37 1,516.50 7,994.7K
10:39 1,516.39 1,516.97 1,516.39 1,516.90 7,765.9K
10:40 1,517.12 1,517.12 1,516.15 1,516.48 8,090.3K
10:41 1,516.51 1,517.45 1,516.28 1,516.72 8,535.3K
10:42 1,516.50 1,517.65 1,516.50 1,517.35 5,980.1K
10:43 1,517.16 1,517.74 1,516.97 1,517.61 7,490.8K
10:44 1,517.57 1,517.80 1,516.59 1,517.80 8,204.0K
10:45 1,517.67 1,518.38 1,517.42 1,518.38 13,339.4K
10:46 1,517.86 1,518.34 1,516.98 1,517.20 6,100.9K
10:47 1,517.10 1,517.50 1,516.71 1,516.71 5,278.0K
10:48 1,516.61 1,516.96 1,516.24 1,516.77 3,925.1K
10:49 1,516.43 1,516.59 1,515.71 1,516.15 4,959.3K
10:50 1,516.04 1,516.28 1,515.37 1,515.75 3,891.5K
10:51 1,515.64 1,516.14 1,515.32 1,515.38 3,174.1K
10:52 1,515.46 1,515.88 1,515.35 1,515.61 7,920.7K
10:53 1,515.69 1,516.26 1,515.42 1,516.08 8,265.7K
10:54 1,515.55 1,516.65 1,515.55 1,516.65 3,404.4K
10:55 1,516.37 1,516.65 1,516.03 1,516.66 3,789.3K
10:56 1,516.76 1,516.95 1,516.27 1,516.90 5,719.7K
10:57 1,516.85 1,517.05 1,516.35 1,516.89 10,345.8K
10:58 1,516.78 1,517.22 1,516.29 1,516.66 6,775.3K
10:59 1,516.82 1,517.77 1,516.82 1,517.62 5,669.2K
11:00 1,517.62 1,517.62 1,516.53 1,517.07 7,378.5K
11:01 1,517.16 1,517.55 1,516.89 1,517.27 3,324.4K
11:02 1,517.50 1,517.50 1,516.30 1,516.66 6,369.4K
11:03 1,516.65 1,517.03 1,516.33 1,516.79 7,567.8K
11:04 1,516.53 1,518.07 1,516.35 1,517.89 7,569.3K
11:05 1,517.69 1,518.08 1,517.07 1,517.07 4,368.9K
11:06 1,517.44 1,517.97 1,517.02 1,517.24 28,540.4K
11:07 1,517.07 1,518.33 1,517.07 1,518.15 6,470.9K
11:08 1,518.03 1,518.31 1,517.32 1,517.48 8,080.9K
11:09 1,517.41 1,517.50 1,516.69 1,517.27 5,625.7K
11:10 1,517.09 1,517.71 1,516.85 1,517.05 5,312.7K
11:11 1,516.79 1,517.63 1,516.49 1,517.63 8,533.4K
11:12 1,517.45 1,518.09 1,517.25 1,517.65 10,918.2K
11:13 1,517.85 1,519.19 1,517.85 1,518.30 20,716.6K
11:14 1,518.26 1,518.54 1,517.82 1,517.82 9,932.6K
11:15 1,517.79 1,518.09 1,517.45 1,518.00 5,449.2K
11:16 1,518.10 1,518.78 1,518.10 1,518.68 18,674.3K
11:17 1,518.67 1,519.75 1,518.67 1,519.68 9,843.9K
11:18 1,519.47 1,520.29 1,519.47 1,519.81 14,767.2K
11:19 1,520.10 1,520.84 1,519.83 1,520.37 8,029.0K
11:20 1,520.56 1,520.58 1,519.95 1,520.01 6,209.0K
11:21 1,519.75 1,520.75 1,519.75 1,519.90 7,278.6K
11:22 1,520.07 1,520.47 1,519.45 1,519.45 9,255.7K
11:23 1,519.47 1,520.39 1,519.47 1,520.07 7,986.3K
11:24 1,519.98 1,520.99 1,519.98 1,520.69 6,883.9K
11:25 1,520.84 1,522.06 1,520.55 1,521.75 11,695.5K
11:26 1,521.78 1,521.91 1,521.04 1,521.60 7,742.7K
11:27 1,521.49 1,522.49 1,521.34 1,522.29 9,378.6K
11:28 1,522.25 1,523.96 1,522.05 1,523.87 14,311.3K
11:29 1,523.69 1,525.30 1,523.69 1,523.81 18,544.2K
11:30 1,523.26 1,523.26 1,523.19 1,523.19 669.9K
11:31 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
11:32 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
11:33 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
11:34 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
11:35 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
11:36 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
11:37 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
11:38 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
11:39 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
11:40 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
11:41 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
11:42 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
11:43 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
11:44 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
11:45 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
11:46 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
11:47 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
11:48 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
11:49 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
11:50 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
11:51 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
11:52 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
11:53 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
11:54 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
11:55 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
11:56 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
11:57 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
11:58 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
11:59 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:00 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:01 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:02 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:03 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:04 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:05 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:06 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:07 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:08 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:09 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:10 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:11 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:12 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:13 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:14 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:15 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:16 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:17 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:18 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:19 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:20 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:21 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:22 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:23 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:24 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:25 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:26 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:27 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:28 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:29 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:30 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:31 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:32 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:33 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:34 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:35 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:36 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:37 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:38 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:39 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:40 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:41 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:42 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:43 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:44 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:45 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:46 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:47 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:48 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:49 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:50 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:51 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:52 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:53 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:54 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:55 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:56 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:57 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:58 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
12:59 1,523.19 1,523.19 1,523.19 1,523.19 0.0K
13:00 1,523.19 1,524.16 1,521.16 1,521.54 46,537.9K
13:01 1,521.50 1,522.42 1,521.18 1,521.18 20,675.4K
13:02 1,521.34 1,521.94 1,520.51 1,520.81 15,218.2K
13:03 1,520.87 1,521.54 1,520.84 1,521.08 13,829.3K
13:04 1,521.39 1,521.44 1,520.28 1,520.51 30,308.6K
13:05 1,520.39 1,520.99 1,519.97 1,520.15 12,781.2K
13:06 1,520.17 1,520.22 1,519.28 1,519.34 10,969.8K
13:07 1,519.68 1,519.68 1,518.83 1,519.43 9,671.8K
13:08 1,519.30 1,519.47 1,518.35 1,518.48 12,352.1K
13:09 1,518.55 1,518.89 1,518.21 1,518.40 13,380.5K
13:10 1,518.89 1,518.89 1,517.71 1,518.18 11,532.7K
13:11 1,518.01 1,518.42 1,517.85 1,517.93 7,657.7K
13:12 1,518.09 1,518.62 1,517.57 1,517.99 9,752.8K
13:13 1,518.17 1,518.23 1,517.41 1,517.73 8,605.1K
13:14 1,517.71 1,518.16 1,517.52 1,517.72 7,178.2K
13:15 1,518.12 1,518.32 1,517.76 1,518.13 7,955.8K
13:16 1,518.18 1,519.50 1,518.18 1,519.50 8,592.8K
13:17 1,519.27 1,519.31 1,517.74 1,518.35 14,235.6K
13:18 1,517.96 1,518.46 1,517.47 1,517.47 8,452.5K
13:19 1,517.74 1,518.41 1,517.68 1,517.95 6,381.9K
13:20 1,517.80 1,518.10 1,517.49 1,517.50 12,369.1K
13:21 1,517.67 1,517.94 1,517.39 1,517.75 8,231.7K
13:22 1,517.71 1,518.19 1,517.44 1,517.52 5,974.8K
13:23 1,517.97 1,519.00 1,517.93 1,518.71 8,208.1K
13:24 1,519.18 1,519.18 1,518.10 1,518.10 5,662.1K
13:25 1,517.87 1,518.42 1,517.67 1,518.08 8,102.6K
13:26 1,518.25 1,518.34 1,517.79 1,517.89 7,084.4K
13:27 1,518.28 1,518.48 1,517.86 1,518.46 5,616.2K
13:28 1,518.32 1,518.78 1,517.96 1,518.56 34,058.0K
13:29 1,518.35 1,518.59 1,518.05 1,518.47 16,641.5K
13:30 1,518.18 1,518.74 1,517.81 1,518.51 11,154.4K
13:31 1,518.38 1,518.38 1,517.37 1,517.37 10,975.9K
13:32 1,517.68 1,517.84 1,517.08 1,517.43 7,723.1K
13:33 1,517.47 1,517.62 1,516.79 1,516.79 11,487.4K
13:34 1,516.93 1,518.04 1,516.86 1,517.41 7,455.0K
13:35 1,517.16 1,518.24 1,517.12 1,517.48 5,093.4K
13:36 1,517.37 1,517.92 1,516.74 1,516.80 8,684.0K
13:37 1,517.10 1,517.55 1,516.65 1,517.06 9,662.7K
13:38 1,516.85 1,517.04 1,516.46 1,516.54 11,345.6K
13:39 1,516.72 1,517.10 1,516.38 1,516.38 6,156.5K
13:40 1,516.79 1,516.96 1,516.21 1,516.82 6,370.6K
13:41 1,517.12 1,517.44 1,516.62 1,516.80 5,098.1K
13:42 1,516.83 1,517.35 1,516.71 1,516.86 9,441.2K
13:43 1,517.33 1,517.71 1,516.77 1,516.86 9,581.0K
13:44 1,516.83 1,517.40 1,516.62 1,517.20 9,663.2K
13:45 1,517.17 1,517.42 1,516.70 1,517.12 7,563.1K
13:46 1,517.28 1,517.74 1,517.14 1,517.49 6,468.2K
13:47 1,517.35 1,517.82 1,516.99 1,517.14 6,508.8K
13:48 1,517.29 1,518.02 1,517.20 1,518.02 7,530.2K
13:49 1,517.95 1,518.27 1,517.40 1,517.73 5,966.7K
13:50 1,517.96 1,518.18 1,517.53 1,517.64 5,037.5K
13:51 1,517.38 1,518.13 1,517.38 1,517.66 6,764.5K
13:52 1,517.80 1,518.49 1,517.80 1,518.00 5,685.8K
13:53 1,518.15 1,518.54 1,517.87 1,517.95 6,000.4K
13:54 1,517.92 1,518.62 1,517.58 1,517.71 9,487.9K
13:55 1,517.94 1,518.41 1,517.59 1,518.13 17,635.3K
13:56 1,518.26 1,518.52 1,517.87 1,518.46 9,757.0K
13:57 1,518.12 1,518.85 1,517.48 1,517.72 12,050.8K
13:58 1,518.33 1,518.44 1,517.66 1,517.85 7,628.9K
13:59 1,517.85 1,518.54 1,517.85 1,518.13 9,194.9K
14:00 1,518.14 1,519.02 1,518.13 1,518.20 11,021.1K
14:01 1,518.18 1,519.54 1,518.18 1,518.84 8,903.9K
14:02 1,518.87 1,519.17 1,517.99 1,517.99 10,722.5K
14:03 1,518.22 1,519.02 1,517.99 1,518.27 9,552.9K
14:04 1,518.45 1,518.45 1,517.04 1,517.14 10,940.5K
14:05 1,517.39 1,517.91 1,516.90 1,516.90 7,959.7K
14:06 1,516.86 1,517.46 1,516.86 1,517.12 15,200.5K
14:07 1,516.88 1,517.77 1,516.88 1,517.36 8,659.3K
14:08 1,517.65 1,518.04 1,517.04 1,517.53 7,328.9K
14:09 1,517.34 1,517.97 1,517.14 1,517.44 7,242.7K
14:10 1,517.19 1,517.62 1,517.12 1,517.12 10,455.0K
14:11 1,517.44 1,517.46 1,516.68 1,516.71 7,660.2K
14:12 1,516.32 1,517.05 1,516.32 1,516.63 7,487.8K
14:13 1,516.15 1,516.99 1,516.15 1,516.57 18,415.6K
14:14 1,516.45 1,517.39 1,516.45 1,516.52 9,681.4K
14:15 1,516.55 1,516.97 1,516.48 1,516.84 7,273.2K
14:16 1,516.93 1,517.31 1,516.64 1,517.08 6,822.6K
14:17 1,517.25 1,517.42 1,516.80 1,517.12 6,711.7K
14:18 1,517.17 1,517.53 1,517.06 1,517.40 5,431.2K
14:19 1,517.25 1,517.67 1,517.00 1,517.00 7,147.0K
14:20 1,517.42 1,517.68 1,517.03 1,517.57 7,382.1K
14:21 1,517.49 1,517.95 1,517.00 1,517.92 10,648.2K
14:22 1,517.66 1,517.80 1,516.91 1,516.91 8,026.1K
14:23 1,517.19 1,517.99 1,517.06 1,517.33 6,618.4K
14:24 1,517.30 1,517.87 1,517.02 1,517.60 5,859.4K
14:25 1,517.58 1,517.92 1,517.25 1,517.42 6,930.3K
14:26 1,517.53 1,518.06 1,517.29 1,517.67 6,808.7K
14:27 1,517.60 1,517.88 1,517.36 1,517.67 7,087.4K
14:28 1,517.40 1,517.99 1,517.26 1,517.66 10,172.4K
14:29 1,517.66 1,518.10 1,517.40 1,517.55 6,813.3K
14:30 1,517.72 1,518.63 1,517.71 1,518.30 10,959.2K
14:31 1,518.64 1,519.06 1,517.98 1,518.19 6,304.0K
14:32 1,518.43 1,518.78 1,518.20 1,518.54 8,088.0K
14:33 1,518.54 1,518.81 1,518.25 1,518.36 6,712.1K
14:34 1,518.20 1,519.68 1,518.20 1,519.63 12,303.2K
14:35 1,519.27 1,519.49 1,518.69 1,518.87 9,940.7K
14:36 1,518.89 1,519.31 1,518.78 1,519.09 4,763.5K
14:37 1,519.25 1,519.56 1,518.81 1,518.95 7,206.2K
14:38 1,518.94 1,519.44 1,518.85 1,519.26 6,182.1K
14:39 1,519.15 1,519.50 1,518.70 1,518.78 6,632.5K
14:40 1,518.64 1,519.20 1,518.64 1,518.97 12,566.8K
14:41 1,519.18 1,519.67 1,519.04 1,519.08 12,442.9K
14:42 1,519.01 1,519.75 1,518.77 1,518.98 8,048.5K
14:43 1,518.96 1,519.71 1,518.96 1,519.25 7,399.4K
14:44 1,519.01 1,519.60 1,518.82 1,519.11 11,489.2K
14:45 1,519.19 1,519.70 1,518.91 1,519.49 10,019.2K
14:46 1,519.19 1,519.81 1,519.00 1,519.16 7,378.0K
14:47 1,519.34 1,519.72 1,519.02 1,519.50 9,676.8K
14:48 1,519.52 1,519.82 1,519.28 1,519.33 7,319.6K
14:49 1,519.43 1,519.90 1,519.43 1,519.71 8,077.1K
14:50 1,519.76 1,519.97 1,519.22 1,519.59 9,469.6K
14:51 1,519.55 1,520.01 1,519.38 1,519.84 10,339.1K
14:52 1,519.85 1,520.34 1,519.51 1,519.90 10,019.8K
14:53 1,520.00 1,520.32 1,519.51 1,519.94 11,435.7K
14:54 1,520.04 1,520.45 1,519.78 1,520.09 15,270.9K
14:55 1,520.30 1,520.74 1,519.83 1,520.50 13,850.6K
14:56 1,520.43 1,521.38 1,520.31 1,521.03 15,598.7K
14:57 1,521.09 1,521.40 1,521.09 1,521.40 1,728.2K
14:58 1,521.40 1,521.40 1,521.40 1,521.40 0.0K
14:59 1,521.40 1,521.40 1,520.91 1,521.00 31,827.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし