SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,524.84 1,524.84 1,524.84 1,524.84 11,063.8K
09:29 1,524.84 1,524.84 1,524.84 1,524.84 0.0K
09:30 1,524.84 1,527.84 1,524.84 1,527.37 38,324.0K
09:31 1,527.12 1,528.65 1,526.93 1,528.37 30,768.0K
09:32 1,528.57 1,530.28 1,528.57 1,529.15 61,045.9K
09:33 1,528.95 1,529.71 1,528.63 1,528.91 49,530.8K
09:34 1,528.89 1,529.31 1,527.48 1,528.15 51,181.3K
09:35 1,528.50 1,528.50 1,527.26 1,528.27 29,829.9K
09:36 1,528.48 1,528.54 1,527.51 1,528.02 29,859.2K
09:37 1,528.53 1,528.53 1,526.95 1,526.96 25,323.4K
09:38 1,526.59 1,526.59 1,525.16 1,525.38 28,915.3K
09:39 1,525.15 1,525.78 1,525.09 1,525.09 17,069.6K
09:40 1,525.25 1,525.38 1,524.17 1,524.85 27,898.8K
09:41 1,524.97 1,524.97 1,523.12 1,524.00 36,651.0K
09:42 1,523.92 1,525.46 1,523.84 1,525.46 8,385.3K
09:43 1,525.04 1,525.81 1,524.95 1,525.81 10,905.2K
09:44 1,525.61 1,526.00 1,525.39 1,525.47 8,101.6K
09:45 1,525.65 1,525.98 1,525.28 1,525.71 12,392.9K
09:46 1,525.87 1,526.95 1,525.46 1,525.98 8,923.2K
09:47 1,526.20 1,526.20 1,524.29 1,524.29 12,996.7K
09:48 1,524.52 1,524.97 1,524.25 1,524.44 6,855.5K
09:49 1,524.42 1,525.00 1,524.39 1,524.66 10,403.8K
09:50 1,524.66 1,524.98 1,524.52 1,524.59 8,909.7K
09:51 1,524.35 1,525.69 1,524.15 1,525.36 12,826.7K
09:52 1,525.30 1,525.62 1,525.01 1,525.08 5,102.5K
09:53 1,525.14 1,525.14 1,523.63 1,523.63 9,690.4K
09:54 1,523.99 1,524.56 1,523.60 1,524.00 6,794.7K
09:55 1,523.94 1,524.50 1,523.85 1,524.21 12,596.4K
09:56 1,524.19 1,524.61 1,523.96 1,524.14 7,418.2K
09:57 1,524.19 1,525.07 1,524.19 1,524.50 17,516.7K
09:58 1,524.73 1,524.73 1,523.10 1,523.60 12,277.3K
09:59 1,523.41 1,523.79 1,522.05 1,522.33 18,548.2K
10:00 1,522.54 1,523.16 1,522.01 1,522.58 23,316.3K
10:01 1,522.82 1,523.19 1,522.26 1,522.76 17,232.6K
10:02 1,522.53 1,523.55 1,522.44 1,523.38 13,303.2K
10:03 1,523.08 1,523.41 1,522.43 1,523.41 11,411.1K
10:04 1,523.39 1,523.70 1,522.82 1,523.14 7,480.5K
10:05 1,522.97 1,523.20 1,522.19 1,522.19 18,031.7K
10:06 1,522.22 1,522.22 1,521.17 1,521.88 43,450.5K
10:07 1,522.01 1,522.19 1,521.42 1,522.02 14,015.1K
10:08 1,521.90 1,522.61 1,521.89 1,522.25 7,790.7K
10:09 1,522.40 1,522.40 1,521.78 1,521.94 13,095.5K
10:10 1,521.78 1,521.88 1,520.12 1,520.12 42,417.4K
10:11 1,520.33 1,521.02 1,520.21 1,520.64 12,892.9K
10:12 1,520.50 1,521.26 1,520.43 1,520.71 9,499.3K
10:13 1,520.54 1,521.14 1,520.42 1,520.86 18,650.0K
10:14 1,520.85 1,521.17 1,520.56 1,520.84 6,843.6K
10:15 1,520.83 1,521.17 1,520.61 1,520.74 10,478.3K
10:16 1,520.91 1,520.91 1,520.23 1,520.34 14,330.7K
10:17 1,520.32 1,520.43 1,519.71 1,520.24 8,980.5K
10:18 1,520.30 1,520.63 1,519.91 1,520.51 5,818.5K
10:19 1,520.17 1,520.24 1,519.63 1,519.63 7,462.3K
10:20 1,519.61 1,520.50 1,519.61 1,520.50 6,692.1K
10:21 1,520.23 1,520.70 1,520.13 1,520.23 6,000.0K
10:22 1,520.57 1,520.59 1,519.72 1,519.98 6,818.1K
10:23 1,519.96 1,520.13 1,519.62 1,520.13 6,456.4K
10:24 1,520.05 1,520.07 1,519.35 1,519.82 7,323.4K
10:25 1,519.64 1,520.22 1,519.43 1,519.98 17,700.6K
10:26 1,520.10 1,520.48 1,519.42 1,520.48 5,698.7K
10:27 1,520.25 1,520.81 1,519.79 1,520.04 4,782.1K
10:28 1,520.01 1,520.59 1,519.71 1,520.02 7,589.3K
10:29 1,520.36 1,520.41 1,519.71 1,520.00 7,063.3K
10:30 1,519.77 1,520.05 1,519.34 1,519.57 17,239.7K
10:31 1,519.62 1,519.86 1,519.14 1,519.38 10,204.9K
10:32 1,519.43 1,520.15 1,519.43 1,519.76 6,716.3K
10:33 1,519.87 1,520.26 1,519.55 1,519.82 6,116.3K
10:34 1,519.27 1,519.85 1,519.18 1,519.57 8,344.5K
10:35 1,519.83 1,519.92 1,519.13 1,519.38 13,359.6K
10:36 1,519.38 1,519.38 1,518.51 1,518.75 19,263.0K
10:37 1,518.59 1,519.33 1,518.57 1,518.77 7,136.4K
10:38 1,518.69 1,519.27 1,518.54 1,519.15 7,463.3K
10:39 1,519.09 1,519.58 1,518.75 1,519.08 11,117.4K
10:40 1,519.02 1,519.15 1,518.15 1,518.67 15,674.9K
10:41 1,518.67 1,519.46 1,518.36 1,519.05 8,211.0K
10:42 1,518.63 1,519.01 1,518.32 1,518.77 7,736.2K
10:43 1,519.06 1,519.41 1,518.45 1,518.53 10,398.9K
10:44 1,518.78 1,518.98 1,518.39 1,518.39 4,871.0K
10:45 1,518.36 1,519.05 1,518.26 1,518.53 7,250.4K
10:46 1,518.55 1,518.78 1,518.15 1,518.77 5,815.7K
10:47 1,518.51 1,519.09 1,518.15 1,518.28 6,616.1K
10:48 1,518.65 1,518.77 1,518.07 1,518.38 7,399.7K
10:49 1,518.61 1,518.67 1,517.74 1,518.13 7,179.9K
10:50 1,518.26 1,518.41 1,517.62 1,518.34 6,478.1K
10:51 1,518.28 1,518.66 1,517.75 1,517.75 11,877.4K
10:52 1,517.98 1,518.42 1,517.62 1,518.42 9,665.9K
10:53 1,517.98 1,518.50 1,517.39 1,518.50 7,108.9K
10:54 1,518.62 1,518.96 1,518.01 1,518.37 8,441.0K
10:55 1,518.48 1,519.00 1,517.88 1,518.60 6,503.2K
10:56 1,518.20 1,519.38 1,518.20 1,519.12 8,031.1K
10:57 1,519.02 1,519.85 1,518.56 1,519.85 12,134.3K
10:58 1,519.55 1,520.90 1,519.55 1,520.20 23,617.4K
10:59 1,520.05 1,520.26 1,519.37 1,520.22 12,285.8K
11:00 1,519.89 1,521.12 1,519.89 1,520.91 16,667.3K
11:01 1,520.78 1,521.77 1,520.70 1,521.47 7,726.2K
11:02 1,521.40 1,521.96 1,521.02 1,521.68 8,567.9K
11:03 1,521.55 1,522.66 1,521.32 1,522.32 11,833.2K
11:04 1,522.36 1,522.94 1,521.69 1,521.69 9,630.4K
11:05 1,521.87 1,522.31 1,521.24 1,521.58 8,852.1K
11:06 1,521.83 1,521.83 1,520.80 1,521.32 11,063.9K
11:07 1,521.17 1,521.97 1,520.80 1,521.67 10,204.8K
11:08 1,521.39 1,521.56 1,519.41 1,519.56 16,286.6K
11:09 1,520.07 1,521.45 1,519.98 1,520.49 15,703.6K
11:10 1,520.39 1,521.48 1,520.37 1,521.01 13,427.9K
11:11 1,520.80 1,521.21 1,520.00 1,520.13 11,547.1K
11:12 1,520.35 1,520.48 1,519.62 1,520.12 10,673.0K
11:13 1,519.56 1,520.30 1,519.42 1,519.85 8,149.9K
11:14 1,520.11 1,520.28 1,519.24 1,519.77 11,504.6K
11:15 1,519.50 1,519.89 1,519.26 1,519.26 22,097.7K
11:16 1,519.51 1,519.64 1,519.17 1,519.17 13,801.3K
11:17 1,518.85 1,519.85 1,518.85 1,519.76 11,492.0K
11:18 1,519.46 1,520.18 1,519.32 1,519.32 9,433.8K
11:19 1,519.38 1,519.80 1,519.07 1,519.07 26,817.9K
11:20 1,519.12 1,519.80 1,518.75 1,519.27 18,005.9K
11:21 1,518.93 1,519.85 1,518.87 1,519.58 11,337.5K
11:22 1,519.47 1,520.09 1,519.36 1,519.80 13,086.3K
11:23 1,519.37 1,520.12 1,519.37 1,519.98 12,269.1K
11:24 1,519.66 1,520.24 1,519.52 1,519.90 10,518.3K
11:25 1,519.76 1,520.84 1,519.56 1,520.84 12,069.4K
11:26 1,520.60 1,521.46 1,520.35 1,520.80 9,759.2K
11:27 1,520.83 1,522.44 1,520.83 1,521.83 15,830.5K
11:28 1,522.04 1,522.52 1,521.40 1,522.19 18,141.9K
11:29 1,521.94 1,522.01 1,521.25 1,521.55 12,292.9K
11:30 1,522.03 1,522.03 1,521.86 1,521.86 151.8K
11:31 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
11:32 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
11:33 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
11:34 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
11:35 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
11:36 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
11:37 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
11:38 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
11:39 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
11:40 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
11:41 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
11:42 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
11:43 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
11:44 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
11:45 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
11:46 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
11:47 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
11:48 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
11:49 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
11:50 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
11:51 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
11:52 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
11:53 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
11:54 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
11:55 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
11:56 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
11:57 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
11:58 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
11:59 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:00 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:01 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:02 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:03 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:04 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:05 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:06 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:07 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:08 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:09 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:10 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:11 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:12 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:13 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:14 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:15 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:16 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:17 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:18 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:19 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:20 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:21 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:22 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:23 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:24 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:25 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:26 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:27 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:28 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:29 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:30 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:31 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:32 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:33 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:34 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:35 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:36 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:37 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:38 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:39 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:40 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:41 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:42 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:43 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:44 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:45 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:46 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:47 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:48 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:49 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:50 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:51 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:52 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:53 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:54 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:55 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:56 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:57 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:58 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
12:59 1,521.86 1,521.86 1,521.86 1,521.86 0.0K
13:00 1,521.86 1,522.28 1,520.04 1,520.41 61,201.3K
13:01 1,520.75 1,521.13 1,520.27 1,520.51 13,242.0K
13:02 1,520.55 1,520.61 1,520.20 1,520.36 8,814.5K
13:03 1,520.33 1,521.23 1,520.33 1,521.23 9,895.1K
13:04 1,521.08 1,521.09 1,520.58 1,520.65 11,687.6K
13:05 1,521.03 1,521.54 1,520.66 1,521.24 10,429.6K
13:06 1,520.94 1,521.11 1,520.26 1,520.37 9,205.0K
13:07 1,520.21 1,521.14 1,520.20 1,520.80 10,144.9K
13:08 1,520.70 1,521.57 1,520.57 1,521.25 9,569.6K
13:09 1,520.95 1,521.45 1,520.79 1,520.97 11,756.2K
13:10 1,521.13 1,522.21 1,521.13 1,521.84 18,371.7K
13:11 1,521.72 1,522.08 1,521.44 1,521.44 6,783.3K
13:12 1,521.52 1,522.25 1,521.52 1,522.01 7,293.9K
13:13 1,522.05 1,522.74 1,521.85 1,522.32 13,960.9K
13:14 1,522.07 1,522.54 1,521.56 1,521.58 7,724.3K
13:15 1,522.02 1,523.00 1,521.87 1,522.27 10,282.3K
13:16 1,522.37 1,522.42 1,521.77 1,521.80 6,742.1K
13:17 1,522.26 1,522.46 1,521.80 1,522.41 6,951.8K
13:18 1,522.15 1,522.20 1,521.56 1,521.93 5,933.4K
13:19 1,521.71 1,522.80 1,521.58 1,522.80 21,056.5K
13:20 1,522.26 1,523.51 1,522.26 1,522.55 9,340.6K
13:21 1,522.67 1,522.95 1,522.30 1,522.90 9,571.8K
13:22 1,522.58 1,523.04 1,522.28 1,522.29 7,061.3K
13:23 1,522.65 1,523.10 1,521.94 1,522.62 7,432.3K
13:24 1,522.46 1,522.68 1,522.22 1,522.40 6,260.1K
13:25 1,522.16 1,522.64 1,521.93 1,522.28 5,242.6K
13:26 1,522.38 1,522.56 1,521.91 1,521.91 6,074.6K
13:27 1,522.51 1,522.74 1,521.84 1,522.34 5,854.8K
13:28 1,522.38 1,522.70 1,521.82 1,522.09 7,777.2K
13:29 1,521.93 1,522.26 1,521.41 1,521.41 8,968.0K
13:30 1,521.61 1,522.58 1,521.61 1,522.18 10,512.4K
13:31 1,522.07 1,522.80 1,521.80 1,522.42 7,182.6K
13:32 1,522.17 1,522.86 1,522.13 1,522.71 6,706.2K
13:33 1,522.68 1,522.99 1,522.48 1,522.62 10,481.6K
13:34 1,522.63 1,523.25 1,522.33 1,522.80 17,183.3K
13:35 1,522.97 1,523.18 1,522.54 1,523.00 8,975.0K
13:36 1,522.92 1,522.92 1,522.24 1,522.56 11,998.6K
13:37 1,522.62 1,523.27 1,522.49 1,522.83 9,274.9K
13:38 1,523.04 1,523.30 1,522.64 1,523.25 8,557.1K
13:39 1,522.98 1,523.86 1,522.77 1,523.11 11,738.4K
13:40 1,523.51 1,523.59 1,523.01 1,523.33 7,182.7K
13:41 1,523.26 1,523.26 1,522.54 1,523.02 8,023.7K
13:42 1,522.67 1,522.87 1,522.15 1,522.39 9,171.0K
13:43 1,522.66 1,522.96 1,522.17 1,522.96 6,420.9K
13:44 1,522.66 1,522.80 1,522.10 1,522.72 6,265.3K
13:45 1,522.62 1,523.45 1,522.57 1,522.85 11,613.6K
13:46 1,522.92 1,523.90 1,522.92 1,523.53 17,994.6K
13:47 1,523.72 1,524.00 1,523.27 1,523.71 7,527.4K
13:48 1,523.38 1,523.48 1,522.79 1,523.14 10,379.9K
13:49 1,523.26 1,523.33 1,522.51 1,522.51 10,189.8K
13:50 1,522.93 1,523.10 1,522.36 1,522.82 7,094.6K
13:51 1,522.51 1,522.71 1,522.05 1,522.25 4,225.4K
13:52 1,522.24 1,522.82 1,521.78 1,522.20 5,119.0K
13:53 1,522.35 1,522.77 1,522.06 1,522.06 5,903.3K
13:54 1,522.27 1,522.61 1,521.87 1,521.87 5,754.0K
13:55 1,522.10 1,522.31 1,521.61 1,521.98 10,936.6K
13:56 1,521.78 1,522.00 1,521.59 1,521.69 4,859.4K
13:57 1,521.78 1,522.40 1,521.78 1,522.38 4,129.5K
13:58 1,522.13 1,522.41 1,521.79 1,522.33 5,988.5K
13:59 1,522.13 1,522.53 1,521.82 1,521.96 7,311.4K
14:00 1,521.87 1,522.50 1,521.87 1,522.35 3,429.4K
14:01 1,522.55 1,523.20 1,522.24 1,522.88 4,706.5K
14:02 1,523.02 1,523.21 1,522.60 1,522.86 5,630.1K
14:03 1,522.76 1,523.55 1,522.76 1,523.50 8,962.7K
14:04 1,523.59 1,523.78 1,523.00 1,523.40 6,475.9K
14:05 1,523.36 1,523.72 1,522.90 1,523.12 6,279.9K
14:06 1,523.03 1,523.49 1,522.93 1,523.11 6,830.7K
14:07 1,523.31 1,523.31 1,522.83 1,523.09 8,452.0K
14:08 1,523.22 1,523.65 1,522.88 1,523.05 9,729.2K
14:09 1,523.18 1,524.47 1,523.14 1,524.47 13,993.1K
14:10 1,524.75 1,524.83 1,523.49 1,523.61 9,126.2K
14:11 1,523.89 1,524.09 1,523.35 1,524.03 6,986.4K
14:12 1,523.91 1,524.13 1,523.43 1,523.79 5,723.5K
14:13 1,524.07 1,524.09 1,523.53 1,523.63 7,469.7K
14:14 1,523.96 1,524.48 1,523.80 1,523.93 7,051.9K
14:15 1,523.87 1,524.42 1,523.73 1,524.42 6,276.7K
14:16 1,524.47 1,524.63 1,523.72 1,524.10 8,691.5K
14:17 1,524.54 1,525.11 1,524.09 1,525.11 8,538.0K
14:18 1,524.78 1,525.20 1,524.19 1,524.89 7,410.6K
14:19 1,524.48 1,524.89 1,524.00 1,524.41 7,531.7K
14:20 1,524.65 1,524.93 1,524.34 1,524.71 9,260.4K
14:21 1,524.97 1,525.37 1,524.26 1,524.77 10,478.6K
14:22 1,524.97 1,525.58 1,524.66 1,525.08 14,327.5K
14:23 1,525.39 1,525.55 1,524.67 1,525.55 10,039.9K
14:24 1,525.49 1,525.93 1,524.86 1,525.04 7,433.2K
14:25 1,525.10 1,526.00 1,525.10 1,525.59 13,958.2K
14:26 1,525.74 1,526.17 1,525.51 1,525.51 12,205.1K
14:27 1,525.80 1,526.73 1,525.68 1,526.47 10,809.1K
14:28 1,526.35 1,526.52 1,525.61 1,526.03 8,365.9K
14:29 1,526.04 1,526.80 1,525.99 1,526.80 11,826.3K
14:30 1,526.72 1,527.89 1,526.57 1,527.76 16,897.8K
14:31 1,527.62 1,527.62 1,526.85 1,527.02 4,426.0K
14:32 1,527.17 1,527.60 1,526.92 1,527.47 6,959.0K
14:33 1,527.20 1,527.88 1,527.02 1,527.43 10,311.3K
14:34 1,527.36 1,527.91 1,527.08 1,527.84 19,667.7K
14:35 1,527.75 1,528.26 1,527.69 1,528.00 9,227.1K
14:36 1,528.20 1,528.51 1,527.36 1,527.54 8,581.4K
14:37 1,527.29 1,528.02 1,527.29 1,527.87 6,196.7K
14:38 1,527.65 1,528.54 1,527.32 1,528.54 19,781.8K
14:39 1,528.37 1,528.51 1,527.61 1,528.46 8,812.3K
14:40 1,528.15 1,528.64 1,528.03 1,528.34 9,244.6K
14:41 1,528.49 1,528.78 1,527.73 1,527.98 11,399.7K
14:42 1,528.24 1,528.57 1,527.91 1,528.57 6,511.5K
14:43 1,528.48 1,528.70 1,527.89 1,528.38 7,558.5K
14:44 1,527.97 1,528.99 1,527.82 1,528.22 10,044.1K
14:45 1,528.16 1,528.49 1,527.76 1,528.22 9,398.0K
14:46 1,528.16 1,529.39 1,528.02 1,528.90 24,520.3K
14:47 1,529.06 1,529.59 1,528.85 1,529.37 17,659.9K
14:48 1,529.42 1,529.64 1,528.95 1,529.20 17,969.0K
14:49 1,529.05 1,529.78 1,528.97 1,529.35 12,626.3K
14:50 1,529.30 1,529.64 1,528.74 1,529.57 12,130.4K
14:51 1,529.50 1,529.50 1,529.13 1,529.13 16,623.7K
14:52 1,528.96 1,529.74 1,528.96 1,529.08 14,411.7K
14:53 1,529.23 1,530.10 1,529.20 1,530.07 18,404.0K
14:54 1,529.95 1,530.11 1,529.42 1,529.80 16,120.0K
14:55 1,530.06 1,530.47 1,529.43 1,529.96 16,217.4K
14:56 1,529.95 1,530.37 1,529.85 1,530.15 23,419.8K
14:57 1,530.01 1,530.02 1,529.94 1,529.94 1,198.0K
14:58 1,529.94 1,529.94 1,529.94 1,529.94 0.0K
14:59 1,529.94 1,530.16 1,529.94 1,530.16 32,488.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし