SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,520.43 1,520.43 1,520.43 1,520.43 10,993.3K
09:29 1,520.43 1,520.43 1,520.43 1,520.43 0.0K
09:30 1,520.43 1,520.43 1,514.58 1,514.78 84,771.5K
09:31 1,514.26 1,515.60 1,513.38 1,515.24 64,768.7K
09:32 1,515.64 1,515.64 1,513.35 1,513.35 50,823.8K
09:33 1,513.50 1,513.50 1,512.05 1,512.36 76,891.1K
09:34 1,512.46 1,512.46 1,510.39 1,510.54 57,062.2K
09:35 1,510.48 1,510.48 1,508.10 1,508.10 84,282.3K
09:36 1,508.03 1,508.89 1,507.24 1,508.88 47,985.5K
09:37 1,508.53 1,508.53 1,507.64 1,507.89 34,061.4K
09:38 1,507.78 1,507.78 1,506.32 1,506.59 48,124.8K
09:39 1,506.71 1,506.87 1,505.65 1,506.40 44,336.1K
09:40 1,506.51 1,507.25 1,506.30 1,506.83 53,482.5K
09:41 1,506.87 1,507.14 1,506.09 1,506.81 61,764.8K
09:42 1,506.94 1,507.38 1,506.25 1,507.38 22,848.6K
09:43 1,507.25 1,508.83 1,507.25 1,508.83 25,751.8K
09:44 1,508.99 1,510.83 1,508.29 1,510.83 28,397.6K
09:45 1,510.75 1,510.75 1,509.02 1,509.22 24,253.0K
09:46 1,508.96 1,509.45 1,508.01 1,508.01 31,570.4K
09:47 1,508.16 1,508.16 1,507.22 1,507.79 23,237.6K
09:48 1,507.81 1,507.93 1,506.94 1,507.77 14,152.4K
09:49 1,507.48 1,510.02 1,506.83 1,509.85 33,742.9K
09:50 1,509.78 1,509.78 1,508.64 1,508.99 12,874.2K
09:51 1,509.26 1,510.53 1,509.13 1,510.47 18,620.7K
09:52 1,510.30 1,510.42 1,509.32 1,509.34 18,392.7K
09:53 1,509.55 1,509.92 1,508.89 1,509.74 12,054.5K
09:54 1,509.64 1,509.81 1,508.91 1,509.50 10,917.3K
09:55 1,509.56 1,510.86 1,509.56 1,510.62 18,212.9K
09:56 1,510.58 1,510.67 1,509.22 1,509.32 19,172.5K
09:57 1,508.88 1,510.27 1,508.67 1,510.14 13,862.7K
09:58 1,509.99 1,510.52 1,509.34 1,509.69 8,086.8K
09:59 1,509.54 1,510.13 1,509.30 1,509.98 9,009.8K
10:00 1,509.56 1,510.97 1,509.47 1,510.87 16,989.2K
10:01 1,510.40 1,511.70 1,510.40 1,511.62 17,222.4K
10:02 1,512.03 1,512.19 1,511.01 1,511.47 18,129.9K
10:03 1,511.07 1,511.98 1,510.62 1,511.64 15,291.6K
10:04 1,511.45 1,511.85 1,511.21 1,511.35 14,158.5K
10:05 1,511.08 1,512.19 1,510.91 1,512.19 12,713.8K
10:06 1,511.89 1,512.67 1,511.36 1,512.40 16,625.6K
10:07 1,512.70 1,512.85 1,511.60 1,512.03 18,569.4K
10:08 1,512.06 1,512.47 1,511.79 1,512.31 17,785.1K
10:09 1,512.26 1,512.39 1,510.90 1,512.39 13,226.1K
10:10 1,512.23 1,512.36 1,510.28 1,511.04 29,283.3K
10:11 1,510.58 1,511.39 1,510.22 1,510.22 16,880.9K
10:12 1,510.20 1,510.51 1,509.81 1,510.27 14,889.9K
10:13 1,510.07 1,511.67 1,509.74 1,511.43 15,554.7K
10:14 1,511.32 1,511.88 1,510.60 1,511.58 8,456.1K
10:15 1,511.56 1,512.04 1,510.79 1,510.82 12,177.0K
10:16 1,510.75 1,512.21 1,510.66 1,512.08 9,682.4K
10:17 1,511.96 1,513.09 1,511.14 1,513.09 16,596.9K
10:18 1,512.89 1,513.05 1,512.16 1,512.32 13,611.2K
10:19 1,512.18 1,513.72 1,512.14 1,513.52 9,068.7K
10:20 1,513.55 1,513.83 1,513.12 1,513.59 10,275.9K
10:21 1,513.65 1,513.94 1,513.27 1,513.55 9,038.3K
10:22 1,513.36 1,513.89 1,513.26 1,513.69 7,475.8K
10:23 1,513.38 1,513.78 1,513.07 1,513.58 9,229.6K
10:24 1,513.36 1,514.02 1,513.31 1,513.85 16,529.9K
10:25 1,513.59 1,513.89 1,513.03 1,513.45 7,293.0K
10:26 1,512.93 1,514.95 1,512.93 1,514.95 36,514.9K
10:27 1,514.58 1,514.79 1,514.13 1,514.58 18,054.7K
10:28 1,514.08 1,514.86 1,513.68 1,514.41 9,862.4K
10:29 1,514.48 1,515.52 1,514.48 1,515.09 19,331.8K
10:30 1,515.31 1,515.38 1,514.80 1,515.28 16,978.5K
10:31 1,515.17 1,515.63 1,515.01 1,515.52 12,996.4K
10:32 1,515.03 1,515.97 1,515.03 1,515.52 15,652.5K
10:33 1,515.17 1,516.35 1,515.17 1,515.85 19,429.3K
10:34 1,515.69 1,515.76 1,515.00 1,515.09 11,798.5K
10:35 1,515.12 1,515.30 1,514.46 1,514.86 10,723.7K
10:36 1,515.36 1,515.36 1,513.89 1,514.37 11,791.0K
10:37 1,514.43 1,514.85 1,513.56 1,513.79 9,972.8K
10:38 1,513.35 1,514.08 1,513.24 1,513.53 13,987.0K
10:39 1,513.77 1,513.84 1,512.86 1,513.31 13,423.4K
10:40 1,513.39 1,513.61 1,512.68 1,513.38 12,688.7K
10:41 1,513.14 1,513.59 1,512.80 1,513.12 13,069.9K
10:42 1,512.81 1,513.59 1,512.44 1,513.31 12,294.2K
10:43 1,513.24 1,514.00 1,512.93 1,513.00 8,578.2K
10:44 1,512.71 1,513.00 1,512.11 1,512.11 5,656.6K
10:45 1,512.30 1,512.89 1,512.10 1,512.10 7,357.9K
10:46 1,512.47 1,512.99 1,512.25 1,512.70 5,133.5K
10:47 1,512.72 1,512.72 1,512.00 1,512.04 7,478.0K
10:48 1,512.06 1,512.79 1,512.04 1,512.46 11,741.8K
10:49 1,512.34 1,512.62 1,511.81 1,512.21 7,775.9K
10:50 1,512.35 1,512.35 1,510.97 1,511.63 20,195.3K
10:51 1,511.30 1,511.74 1,510.81 1,511.56 18,762.0K
10:52 1,511.97 1,511.97 1,510.16 1,510.41 13,291.3K
10:53 1,510.33 1,511.28 1,510.33 1,511.10 23,834.7K
10:54 1,511.16 1,511.16 1,510.67 1,511.03 13,392.2K
10:55 1,511.27 1,512.16 1,510.97 1,511.94 16,937.9K
10:56 1,511.67 1,512.18 1,511.18 1,511.49 8,963.7K
10:57 1,511.56 1,512.19 1,511.14 1,511.52 11,450.4K
10:58 1,511.53 1,511.85 1,510.74 1,510.86 8,389.7K
10:59 1,510.92 1,511.20 1,510.57 1,510.81 5,637.1K
11:00 1,510.76 1,511.68 1,510.76 1,511.68 9,781.5K
11:01 1,511.51 1,513.35 1,511.33 1,513.20 17,060.5K
11:02 1,513.05 1,513.90 1,512.79 1,513.56 14,031.9K
11:03 1,513.26 1,513.88 1,513.07 1,513.20 12,738.3K
11:04 1,513.12 1,513.56 1,512.92 1,513.06 13,333.4K
11:05 1,513.15 1,513.46 1,512.29 1,513.07 10,019.5K
11:06 1,513.04 1,513.67 1,512.40 1,513.67 7,460.1K
11:07 1,513.68 1,513.68 1,512.45 1,512.69 5,321.0K
11:08 1,512.68 1,512.68 1,512.05 1,512.54 17,629.6K
11:09 1,512.56 1,513.21 1,512.25 1,512.83 3,612.1K
11:10 1,513.14 1,513.69 1,513.01 1,513.17 6,245.9K
11:11 1,513.00 1,513.63 1,512.60 1,512.89 10,316.1K
11:12 1,512.45 1,513.00 1,511.93 1,512.81 6,047.0K
11:13 1,512.39 1,513.09 1,512.13 1,512.20 6,108.9K
11:14 1,512.32 1,512.71 1,512.06 1,512.71 3,930.8K
11:15 1,512.42 1,512.74 1,511.99 1,512.43 4,832.3K
11:16 1,512.24 1,512.24 1,511.07 1,511.91 13,609.2K
11:17 1,511.89 1,512.26 1,511.52 1,511.52 5,457.5K
11:18 1,511.40 1,513.13 1,511.40 1,513.13 6,586.1K
11:19 1,513.21 1,513.62 1,512.80 1,513.48 7,877.6K
11:20 1,513.23 1,514.64 1,513.07 1,513.64 9,621.1K
11:21 1,513.74 1,514.22 1,513.33 1,513.93 5,039.8K
11:22 1,513.42 1,514.24 1,513.37 1,513.97 4,676.7K
11:23 1,513.86 1,513.86 1,512.77 1,513.08 7,059.0K
11:24 1,513.00 1,513.24 1,511.97 1,512.34 6,720.0K
11:25 1,512.45 1,512.56 1,511.84 1,512.09 4,105.4K
11:26 1,512.24 1,512.24 1,510.42 1,511.42 11,727.6K
11:27 1,511.04 1,511.06 1,510.16 1,510.42 9,234.0K
11:28 1,510.29 1,510.82 1,509.95 1,510.64 6,123.8K
11:29 1,510.55 1,511.41 1,510.35 1,511.05 7,374.2K
11:30 1,511.04 1,511.04 1,510.98 1,510.98 262.2K
11:31 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:32 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:33 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:34 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:35 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:36 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:37 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:38 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:39 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:40 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:41 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:42 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:43 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:44 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:45 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:46 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:47 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:48 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:49 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:50 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:51 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:52 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:53 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:54 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:55 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:56 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:57 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:58 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
11:59 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:00 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:01 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:02 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:03 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:04 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:05 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:06 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:07 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:08 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:09 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:10 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:11 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:12 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:13 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:14 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:15 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:16 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:17 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:18 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:19 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:20 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:21 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:22 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:23 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:24 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:25 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:26 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:27 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:28 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:29 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:30 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:31 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:32 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:33 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:34 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:35 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:36 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:37 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:38 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:39 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:40 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:41 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:42 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:43 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:44 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:45 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:46 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:47 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:48 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:49 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:50 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:51 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:52 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:53 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:54 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:55 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:56 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:57 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:58 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
12:59 1,510.98 1,510.98 1,510.98 1,510.98 0.0K
13:00 1,510.98 1,513.95 1,510.97 1,513.95 40,247.8K
13:01 1,514.09 1,514.91 1,513.82 1,514.91 19,508.6K
13:02 1,514.63 1,514.84 1,514.20 1,514.74 34,454.1K
13:03 1,514.88 1,516.22 1,514.88 1,515.59 23,763.7K
13:04 1,515.58 1,515.89 1,514.52 1,514.79 11,610.9K
13:05 1,514.42 1,514.85 1,513.83 1,514.46 17,706.7K
13:06 1,514.41 1,515.89 1,514.41 1,515.89 21,449.0K
13:07 1,515.71 1,516.56 1,515.62 1,516.14 22,090.4K
13:08 1,515.95 1,516.69 1,515.91 1,516.69 14,542.9K
13:09 1,516.82 1,517.38 1,516.21 1,516.98 15,089.8K
13:10 1,516.95 1,517.06 1,515.78 1,516.07 19,600.7K
13:11 1,516.37 1,517.70 1,516.20 1,517.56 20,528.7K
13:12 1,517.26 1,518.85 1,517.26 1,518.17 21,723.3K
13:13 1,518.11 1,519.29 1,518.11 1,518.39 17,914.8K
13:14 1,518.35 1,519.88 1,518.35 1,518.90 14,451.1K
13:15 1,518.92 1,519.53 1,518.92 1,519.09 9,656.4K
13:16 1,519.32 1,519.71 1,519.04 1,519.34 9,612.0K
13:17 1,519.22 1,519.83 1,519.11 1,519.64 10,171.5K
13:18 1,519.58 1,520.66 1,519.58 1,519.88 11,183.2K
13:19 1,520.02 1,520.93 1,520.02 1,520.47 17,825.9K
13:20 1,520.44 1,521.20 1,520.11 1,521.20 10,814.9K
13:21 1,520.96 1,521.30 1,519.97 1,520.45 7,716.9K
13:22 1,520.07 1,520.33 1,519.48 1,519.67 7,680.1K
13:23 1,519.82 1,520.08 1,519.41 1,519.80 6,498.0K
13:24 1,519.90 1,520.39 1,519.68 1,520.15 10,431.5K
13:25 1,519.92 1,520.17 1,519.40 1,519.53 14,768.2K
13:26 1,519.80 1,520.64 1,519.80 1,520.44 8,764.9K
13:27 1,520.76 1,521.95 1,520.76 1,521.24 9,649.8K
13:28 1,521.18 1,521.50 1,520.58 1,520.58 16,361.4K
13:29 1,520.16 1,520.96 1,519.91 1,520.96 9,317.3K
13:30 1,521.00 1,521.39 1,520.50 1,520.83 7,104.1K
13:31 1,521.16 1,521.28 1,520.37 1,520.98 9,069.6K
13:32 1,520.67 1,521.22 1,520.41 1,520.94 7,797.7K
13:33 1,521.25 1,521.25 1,519.25 1,519.81 10,760.3K
13:34 1,519.83 1,520.30 1,519.63 1,520.13 7,034.9K
13:35 1,520.38 1,520.84 1,520.08 1,520.78 10,026.6K
13:36 1,520.73 1,520.79 1,519.66 1,519.93 7,998.2K
13:37 1,519.97 1,520.27 1,519.49 1,519.62 7,794.5K
13:38 1,520.04 1,520.70 1,519.37 1,520.70 12,217.0K
13:39 1,520.61 1,520.89 1,520.17 1,520.76 8,265.8K
13:40 1,520.59 1,520.59 1,519.71 1,519.71 10,030.5K
13:41 1,519.81 1,520.25 1,519.22 1,520.25 8,328.6K
13:42 1,520.12 1,520.23 1,518.63 1,518.94 10,353.4K
13:43 1,519.17 1,519.53 1,518.65 1,519.29 7,874.1K
13:44 1,519.66 1,519.73 1,518.86 1,519.73 8,835.2K
13:45 1,520.19 1,521.04 1,520.12 1,520.61 26,734.0K
13:46 1,520.39 1,521.63 1,520.39 1,521.53 20,494.1K
13:47 1,521.49 1,522.21 1,521.12 1,522.21 15,050.9K
13:48 1,521.78 1,521.78 1,520.57 1,520.62 15,720.8K
13:49 1,520.48 1,521.17 1,520.27 1,521.06 14,620.5K
13:50 1,520.96 1,521.68 1,520.65 1,521.68 15,962.9K
13:51 1,522.01 1,523.04 1,521.54 1,522.83 16,250.6K
13:52 1,523.31 1,523.37 1,522.76 1,522.86 13,324.2K
13:53 1,523.09 1,523.87 1,523.09 1,523.64 17,931.4K
13:54 1,523.59 1,524.38 1,523.39 1,524.38 18,128.7K
13:55 1,523.93 1,525.06 1,523.72 1,525.06 21,237.4K
13:56 1,524.75 1,525.27 1,524.40 1,524.95 17,969.8K
13:57 1,525.06 1,525.54 1,524.05 1,524.35 22,678.6K
13:58 1,524.47 1,524.70 1,523.87 1,524.44 17,286.1K
13:59 1,524.50 1,525.31 1,523.69 1,523.87 17,611.5K
14:00 1,524.46 1,524.69 1,522.81 1,523.49 12,280.2K
14:01 1,523.19 1,523.54 1,522.73 1,523.17 15,267.2K
14:02 1,522.80 1,523.02 1,522.15 1,522.69 11,995.8K
14:03 1,522.38 1,523.14 1,522.06 1,522.23 6,177.0K
14:04 1,522.73 1,523.17 1,522.43 1,522.46 8,263.7K
14:05 1,522.72 1,522.76 1,521.76 1,522.03 9,597.0K
14:06 1,521.97 1,522.43 1,521.17 1,521.59 12,027.5K
14:07 1,521.70 1,522.34 1,521.37 1,521.86 5,938.6K
14:08 1,521.83 1,522.47 1,521.77 1,522.19 9,203.0K
14:09 1,522.18 1,523.18 1,522.18 1,522.96 8,856.2K
14:10 1,523.15 1,523.32 1,521.96 1,522.26 13,530.8K
14:11 1,522.43 1,522.61 1,520.97 1,520.97 8,845.7K
14:12 1,520.70 1,521.82 1,520.70 1,521.51 15,876.3K
14:13 1,521.26 1,521.87 1,520.99 1,520.99 8,591.2K
14:14 1,521.26 1,522.33 1,521.26 1,521.95 17,195.5K
14:15 1,522.00 1,522.55 1,521.20 1,521.25 19,371.5K
14:16 1,521.72 1,522.13 1,521.38 1,522.00 16,377.4K
14:17 1,522.12 1,522.30 1,521.63 1,522.30 13,539.4K
14:18 1,522.04 1,522.50 1,521.55 1,522.50 14,030.9K
14:19 1,522.58 1,523.05 1,522.02 1,522.40 20,070.3K
14:20 1,522.87 1,523.41 1,522.26 1,523.41 19,089.9K
14:21 1,523.33 1,523.33 1,521.50 1,522.10 32,799.2K
14:22 1,522.54 1,522.54 1,521.44 1,521.63 22,019.3K
14:23 1,521.73 1,522.71 1,521.66 1,522.71 19,532.7K
14:24 1,522.35 1,522.35 1,521.43 1,522.17 16,701.2K
14:25 1,521.99 1,522.56 1,521.73 1,522.27 28,203.1K
14:26 1,522.01 1,522.16 1,521.34 1,521.59 28,567.2K
14:27 1,521.74 1,521.91 1,520.98 1,521.29 24,036.7K
14:28 1,521.34 1,524.03 1,520.99 1,524.03 41,259.0K
14:29 1,523.90 1,524.74 1,523.90 1,524.13 52,723.7K
14:30 1,523.92 1,523.96 1,523.04 1,523.59 24,584.4K
14:31 1,523.45 1,523.62 1,523.07 1,523.25 21,424.4K
14:32 1,523.62 1,524.18 1,523.11 1,524.01 25,987.8K
14:33 1,524.15 1,524.23 1,523.26 1,523.26 27,225.3K
14:34 1,522.88 1,523.22 1,521.82 1,522.67 40,516.1K
14:35 1,522.65 1,522.78 1,522.00 1,522.26 31,053.5K
14:36 1,522.17 1,522.82 1,521.94 1,522.80 26,649.1K
14:37 1,522.66 1,522.66 1,521.59 1,521.77 33,345.8K
14:38 1,521.97 1,523.51 1,521.35 1,523.51 39,445.7K
14:39 1,523.58 1,524.90 1,523.58 1,524.82 51,719.7K
14:40 1,525.25 1,526.31 1,524.53 1,526.31 49,973.2K
14:41 1,526.32 1,527.73 1,526.24 1,527.73 41,460.2K
14:42 1,527.41 1,528.66 1,527.39 1,528.63 32,745.9K
14:43 1,528.91 1,529.88 1,528.72 1,529.76 42,511.1K
14:44 1,529.37 1,530.19 1,529.24 1,529.58 43,695.8K
14:45 1,529.77 1,529.83 1,528.58 1,529.27 39,950.0K
14:46 1,529.23 1,530.51 1,528.89 1,530.39 37,100.8K
14:47 1,530.55 1,531.85 1,530.35 1,531.79 36,468.9K
14:48 1,531.40 1,531.74 1,530.90 1,531.43 28,677.7K
14:49 1,531.76 1,532.05 1,531.07 1,531.53 25,766.3K
14:50 1,531.71 1,531.93 1,531.13 1,531.67 32,043.1K
14:51 1,531.11 1,531.45 1,530.62 1,531.19 28,439.6K
14:52 1,530.09 1,530.95 1,530.09 1,530.27 20,051.2K
14:53 1,530.32 1,530.32 1,529.20 1,529.54 21,015.6K
14:54 1,529.15 1,529.92 1,529.15 1,529.59 18,324.5K
14:55 1,529.27 1,530.27 1,529.27 1,529.51 21,389.7K
14:56 1,529.32 1,529.97 1,529.23 1,529.97 22,565.5K
14:57 1,529.50 1,530.11 1,529.50 1,530.06 1,106.5K
14:58 1,530.06 1,530.06 1,530.06 1,530.06 0.0K
14:59 1,530.06 1,530.06 1,529.75 1,529.75 38,514.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし