SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,540.62 1,540.62 1,540.62 1,540.62 17,818.7K
09:29 1,540.62 1,540.62 1,540.62 1,540.62 0.0K
09:30 1,540.62 1,540.62 1,538.19 1,538.39 64,539.2K
09:31 1,538.53 1,539.34 1,538.37 1,538.85 42,278.2K
09:32 1,538.88 1,539.95 1,538.64 1,539.57 28,758.7K
09:33 1,539.66 1,540.27 1,538.87 1,538.87 29,675.9K
09:34 1,539.09 1,539.20 1,537.75 1,537.75 28,305.9K
09:35 1,537.90 1,537.90 1,536.59 1,537.48 24,227.2K
09:36 1,537.19 1,539.13 1,537.19 1,538.97 22,464.6K
09:37 1,538.73 1,539.51 1,537.29 1,538.05 24,927.5K
09:38 1,537.96 1,538.88 1,537.90 1,538.88 20,100.7K
09:39 1,538.28 1,538.28 1,537.00 1,537.67 27,866.9K
09:40 1,537.67 1,537.67 1,536.30 1,536.30 18,657.6K
09:41 1,536.13 1,536.22 1,534.98 1,536.06 42,590.8K
09:42 1,536.04 1,536.90 1,534.53 1,534.53 22,505.0K
09:43 1,535.37 1,535.60 1,534.48 1,534.48 23,994.1K
09:44 1,534.93 1,535.50 1,534.68 1,535.25 18,050.5K
09:45 1,535.24 1,535.52 1,534.80 1,535.40 25,043.2K
09:46 1,535.56 1,535.65 1,532.93 1,532.93 25,788.8K
09:47 1,532.54 1,532.73 1,531.79 1,531.91 22,617.7K
09:48 1,531.66 1,531.97 1,531.16 1,531.81 19,641.3K
09:49 1,531.84 1,531.84 1,531.00 1,531.73 17,393.4K
09:50 1,531.63 1,533.55 1,531.26 1,532.92 26,754.6K
09:51 1,532.82 1,533.12 1,532.10 1,532.62 13,586.9K
09:52 1,532.83 1,533.01 1,531.91 1,532.75 7,854.9K
09:53 1,532.58 1,533.05 1,532.07 1,532.34 9,483.8K
09:54 1,532.42 1,532.62 1,531.88 1,532.34 15,399.7K
09:55 1,532.39 1,532.39 1,531.26 1,531.40 11,881.8K
09:56 1,531.44 1,531.93 1,531.04 1,531.42 12,116.8K
09:57 1,531.75 1,532.15 1,530.80 1,530.80 15,022.5K
09:58 1,530.81 1,531.39 1,529.41 1,529.91 19,374.1K
09:59 1,530.07 1,530.07 1,529.01 1,529.99 13,459.6K
10:00 1,529.96 1,531.50 1,529.81 1,531.49 14,301.3K
10:01 1,531.41 1,531.41 1,530.08 1,530.59 11,475.3K
10:02 1,530.49 1,530.75 1,529.89 1,529.94 7,731.7K
10:03 1,530.09 1,530.09 1,529.19 1,529.55 12,874.0K
10:04 1,529.39 1,529.39 1,528.55 1,528.55 13,584.7K
10:05 1,529.00 1,529.65 1,528.51 1,529.25 5,926.6K
10:06 1,529.38 1,529.38 1,528.34 1,528.53 15,325.0K
10:07 1,528.59 1,529.06 1,527.91 1,527.91 17,268.4K
10:08 1,527.97 1,529.48 1,527.94 1,529.15 12,318.1K
10:09 1,529.24 1,529.24 1,528.17 1,528.46 10,321.7K
10:10 1,528.45 1,528.96 1,527.70 1,528.96 23,139.6K
10:11 1,529.03 1,529.60 1,528.58 1,528.70 12,343.0K
10:12 1,529.08 1,529.71 1,528.79 1,529.38 10,558.1K
10:13 1,528.80 1,529.11 1,528.02 1,528.54 14,105.4K
10:14 1,528.87 1,528.87 1,527.77 1,528.21 12,320.1K
10:15 1,528.53 1,528.55 1,527.48 1,527.48 10,753.3K
10:16 1,527.64 1,528.34 1,527.45 1,528.23 6,729.1K
10:17 1,528.17 1,528.86 1,527.41 1,528.86 13,639.1K
10:18 1,529.01 1,529.20 1,528.29 1,528.62 6,475.9K
10:19 1,528.67 1,529.01 1,528.36 1,528.63 3,519.0K
10:20 1,528.81 1,528.81 1,528.15 1,528.59 5,499.2K
10:21 1,528.54 1,528.85 1,528.07 1,528.26 9,967.9K
10:22 1,528.09 1,528.61 1,527.50 1,527.50 17,611.1K
10:23 1,528.22 1,528.87 1,527.33 1,528.10 8,294.4K
10:24 1,528.13 1,529.23 1,528.05 1,529.07 5,570.9K
10:25 1,528.77 1,528.77 1,527.65 1,527.80 7,471.4K
10:26 1,527.79 1,528.09 1,527.12 1,527.78 7,066.1K
10:27 1,527.65 1,528.01 1,526.70 1,527.28 10,201.7K
10:28 1,527.24 1,527.38 1,526.65 1,527.24 8,771.0K
10:29 1,527.12 1,527.42 1,526.76 1,527.15 17,762.4K
10:30 1,526.60 1,527.91 1,526.60 1,527.79 12,125.4K
10:31 1,527.63 1,528.22 1,527.34 1,527.68 18,153.7K
10:32 1,527.72 1,527.83 1,526.12 1,526.12 18,738.0K
10:33 1,525.96 1,526.04 1,525.08 1,525.36 18,010.8K
10:34 1,525.32 1,525.32 1,524.43 1,524.74 15,540.8K
10:35 1,524.67 1,525.32 1,524.22 1,525.12 14,014.6K
10:36 1,525.00 1,525.44 1,524.70 1,525.30 10,701.7K
10:37 1,525.63 1,527.12 1,525.06 1,527.12 9,068.4K
10:38 1,527.20 1,527.86 1,526.91 1,527.39 4,418.7K
10:39 1,527.61 1,529.07 1,527.49 1,528.92 7,218.3K
10:40 1,528.87 1,529.08 1,528.02 1,529.08 6,384.8K
10:41 1,528.76 1,530.17 1,528.76 1,529.91 13,278.0K
10:42 1,529.92 1,530.08 1,529.13 1,529.56 11,941.5K
10:43 1,529.46 1,529.56 1,528.15 1,528.43 24,510.0K
10:44 1,528.64 1,528.64 1,527.90 1,528.39 17,183.0K
10:45 1,527.84 1,528.21 1,527.52 1,528.06 21,008.0K
10:46 1,527.85 1,528.43 1,527.48 1,528.29 11,161.6K
10:47 1,528.14 1,528.53 1,527.80 1,528.53 6,386.0K
10:48 1,528.37 1,528.62 1,527.96 1,528.28 11,371.0K
10:49 1,528.27 1,528.83 1,527.89 1,528.81 7,021.4K
10:50 1,528.72 1,529.16 1,528.45 1,528.47 9,437.7K
10:51 1,528.74 1,529.00 1,528.27 1,528.59 5,995.5K
10:52 1,528.84 1,529.62 1,528.84 1,529.17 10,168.7K
10:53 1,529.22 1,529.25 1,528.47 1,528.66 9,204.3K
10:54 1,528.41 1,528.57 1,526.84 1,527.24 15,386.4K
10:55 1,527.15 1,527.23 1,525.63 1,525.98 29,920.8K
10:56 1,525.72 1,525.99 1,525.16 1,525.16 12,360.3K
10:57 1,524.96 1,525.69 1,524.71 1,525.56 14,371.7K
10:58 1,525.46 1,526.21 1,525.23 1,526.11 8,936.8K
10:59 1,526.10 1,526.21 1,525.41 1,525.66 6,551.5K
11:00 1,525.55 1,525.99 1,524.81 1,525.34 23,145.8K
11:01 1,525.43 1,525.50 1,524.61 1,525.07 10,642.3K
11:02 1,525.14 1,525.49 1,524.88 1,524.94 12,446.8K
11:03 1,524.72 1,525.31 1,524.35 1,524.35 7,495.8K
11:04 1,524.62 1,524.62 1,523.79 1,524.42 10,907.0K
11:05 1,524.27 1,524.69 1,523.96 1,524.49 8,525.2K
11:06 1,524.45 1,525.46 1,524.45 1,525.43 8,640.5K
11:07 1,525.59 1,525.76 1,524.89 1,525.40 6,739.5K
11:08 1,525.08 1,526.55 1,524.74 1,526.40 18,430.5K
11:09 1,526.41 1,526.76 1,525.76 1,526.22 4,520.6K
11:10 1,526.36 1,526.50 1,525.54 1,525.83 6,554.1K
11:11 1,525.38 1,525.89 1,525.12 1,525.88 6,555.1K
11:12 1,525.62 1,525.79 1,524.96 1,525.24 6,591.6K
11:13 1,525.28 1,525.65 1,524.70 1,525.39 7,495.6K
11:14 1,525.34 1,525.99 1,524.86 1,525.99 5,404.1K
11:15 1,525.49 1,527.50 1,525.25 1,527.44 13,647.2K
11:16 1,527.36 1,527.36 1,526.12 1,526.93 8,969.9K
11:17 1,527.11 1,527.48 1,526.64 1,526.97 6,132.8K
11:18 1,527.19 1,528.32 1,527.19 1,528.05 7,452.2K
11:19 1,527.94 1,529.44 1,527.94 1,528.75 14,531.6K
11:20 1,528.65 1,530.35 1,527.91 1,530.35 21,840.1K
11:21 1,530.23 1,530.23 1,529.28 1,529.28 9,453.0K
11:22 1,529.53 1,529.69 1,528.29 1,528.92 11,992.5K
11:23 1,528.88 1,529.81 1,528.78 1,529.81 8,153.9K
11:24 1,529.75 1,529.91 1,529.23 1,529.53 5,513.5K
11:25 1,529.57 1,530.25 1,528.41 1,528.57 6,075.7K
11:26 1,528.46 1,529.28 1,528.04 1,528.55 7,307.4K
11:27 1,528.56 1,528.56 1,527.36 1,527.42 8,409.4K
11:28 1,527.79 1,527.79 1,525.84 1,525.95 10,998.1K
11:29 1,526.20 1,526.75 1,525.92 1,526.21 7,292.3K
11:30 1,526.29 1,526.55 1,526.29 1,526.55 285.3K
11:31 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
11:32 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
11:33 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
11:34 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
11:35 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
11:36 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
11:37 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
11:38 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
11:39 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
11:40 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
11:41 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
11:42 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
11:43 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
11:44 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
11:45 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
11:46 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
11:47 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
11:48 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
11:49 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
11:50 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
11:51 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
11:52 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
11:53 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
11:54 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
11:55 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
11:56 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
11:57 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
11:58 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
11:59 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:00 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:01 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:02 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:03 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:04 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:05 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:06 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:07 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:08 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:09 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:10 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:11 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:12 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:13 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:14 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:15 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:16 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:17 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:18 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:19 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:20 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:21 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:22 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:23 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:24 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:25 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:26 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:27 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:28 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:29 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:30 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:31 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:32 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:33 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:34 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:35 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:36 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:37 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:38 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:39 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:40 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:41 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:42 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:43 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:44 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:45 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:46 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:47 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:48 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:49 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:50 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:51 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:52 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:53 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:54 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:55 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:56 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:57 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:58 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
12:59 1,526.55 1,526.55 1,526.55 1,526.55 0.0K
13:00 1,526.55 1,526.80 1,525.72 1,526.80 16,074.6K
13:01 1,526.85 1,526.87 1,526.05 1,526.47 4,955.7K
13:02 1,525.83 1,527.53 1,525.83 1,527.53 9,431.8K
13:03 1,528.05 1,528.05 1,527.25 1,527.31 11,547.0K
13:04 1,527.27 1,527.50 1,526.61 1,527.06 5,532.1K
13:05 1,526.92 1,527.00 1,525.00 1,525.47 11,063.4K
13:06 1,525.33 1,525.92 1,524.85 1,524.85 4,549.8K
13:07 1,525.15 1,526.76 1,525.04 1,526.76 6,419.0K
13:08 1,526.36 1,527.60 1,526.27 1,526.99 7,745.4K
13:09 1,526.82 1,527.49 1,526.81 1,527.02 10,309.7K
13:10 1,527.11 1,527.46 1,526.32 1,526.51 4,994.4K
13:11 1,526.74 1,527.03 1,526.59 1,526.60 5,110.8K
13:12 1,526.52 1,526.62 1,526.15 1,526.22 4,167.2K
13:13 1,526.24 1,526.85 1,526.06 1,526.06 4,037.9K
13:14 1,526.41 1,526.57 1,525.96 1,526.44 3,761.9K
13:15 1,526.33 1,527.01 1,526.25 1,526.32 6,662.4K
13:16 1,526.60 1,527.22 1,526.23 1,526.70 5,522.5K
13:17 1,526.77 1,527.34 1,526.02 1,526.22 11,054.8K
13:18 1,526.24 1,526.87 1,526.17 1,526.44 4,051.3K
13:19 1,526.33 1,526.54 1,525.84 1,526.25 4,858.2K
13:20 1,526.47 1,526.50 1,525.85 1,525.89 4,252.1K
13:21 1,525.99 1,526.42 1,525.73 1,525.95 3,642.9K
13:22 1,525.97 1,526.15 1,525.27 1,525.47 12,192.6K
13:23 1,525.60 1,526.01 1,524.86 1,525.35 5,172.0K
13:24 1,525.16 1,526.34 1,525.16 1,525.88 4,907.4K
13:25 1,525.83 1,526.31 1,525.45 1,526.02 6,623.4K
13:26 1,525.99 1,526.11 1,524.55 1,524.55 9,335.1K
13:27 1,524.72 1,525.18 1,524.42 1,524.79 5,507.1K
13:28 1,524.98 1,525.79 1,524.82 1,525.79 4,374.4K
13:29 1,525.53 1,525.57 1,524.55 1,525.25 7,257.4K
13:30 1,525.24 1,525.45 1,524.34 1,524.87 4,509.6K
13:31 1,524.74 1,525.03 1,524.15 1,524.26 5,641.4K
13:32 1,524.07 1,524.66 1,523.92 1,524.34 3,698.9K
13:33 1,524.73 1,524.92 1,524.47 1,524.47 4,265.3K
13:34 1,524.43 1,524.63 1,523.19 1,523.23 14,576.8K
13:35 1,523.47 1,524.19 1,523.17 1,523.65 7,958.3K
13:36 1,523.81 1,524.05 1,523.40 1,523.56 4,526.6K
13:37 1,523.57 1,523.92 1,522.79 1,522.93 7,831.6K
13:38 1,523.09 1,524.03 1,523.09 1,523.24 5,166.0K
13:39 1,523.32 1,523.55 1,522.47 1,522.47 9,690.5K
13:40 1,522.57 1,523.33 1,522.31 1,522.48 7,789.7K
13:41 1,522.99 1,523.18 1,522.14 1,522.99 8,179.5K
13:42 1,523.17 1,524.71 1,523.17 1,524.61 14,615.4K
13:43 1,524.42 1,524.72 1,523.55 1,523.55 5,623.4K
13:44 1,523.81 1,524.22 1,523.07 1,523.61 4,980.9K
13:45 1,523.63 1,523.63 1,522.36 1,522.49 9,582.9K
13:46 1,522.53 1,522.93 1,521.54 1,521.71 9,084.5K
13:47 1,521.72 1,522.33 1,521.50 1,521.62 7,533.1K
13:48 1,521.90 1,522.47 1,521.34 1,522.11 5,752.3K
13:49 1,521.48 1,522.54 1,521.17 1,521.72 6,437.6K
13:50 1,521.48 1,522.46 1,521.48 1,522.05 5,678.4K
13:51 1,522.21 1,522.63 1,521.81 1,522.08 6,767.1K
13:52 1,522.44 1,522.95 1,521.67 1,522.37 5,498.5K
13:53 1,522.95 1,523.40 1,522.26 1,522.90 5,735.6K
13:54 1,522.88 1,523.74 1,522.78 1,523.52 7,948.1K
13:55 1,523.64 1,523.75 1,522.93 1,523.35 5,507.4K
13:56 1,523.52 1,523.52 1,522.22 1,522.22 10,211.0K
13:57 1,522.35 1,523.36 1,522.13 1,522.93 6,055.9K
13:58 1,522.88 1,523.70 1,522.88 1,523.63 5,393.1K
13:59 1,523.78 1,523.99 1,523.13 1,523.51 5,200.1K
14:00 1,523.66 1,523.90 1,523.05 1,523.07 6,282.5K
14:01 1,522.64 1,523.12 1,522.43 1,522.69 7,987.4K
14:02 1,522.79 1,523.46 1,522.48 1,522.87 5,252.6K
14:03 1,522.56 1,524.12 1,522.56 1,524.12 6,418.2K
14:04 1,524.54 1,524.54 1,523.71 1,524.02 7,181.5K
14:05 1,524.08 1,524.82 1,523.56 1,524.07 14,611.1K
14:06 1,524.21 1,524.21 1,523.19 1,523.54 14,684.8K
14:07 1,522.99 1,523.52 1,522.42 1,523.31 13,724.9K
14:08 1,523.56 1,523.98 1,523.09 1,523.93 5,948.6K
14:09 1,523.77 1,524.42 1,523.64 1,524.25 5,093.5K
14:10 1,524.15 1,524.35 1,523.28 1,523.68 7,164.1K
14:11 1,523.65 1,524.37 1,523.22 1,524.19 7,134.8K
14:12 1,523.97 1,524.51 1,523.86 1,524.19 5,391.2K
14:13 1,524.42 1,524.63 1,523.89 1,524.63 7,358.2K
14:14 1,524.34 1,524.64 1,524.11 1,524.63 4,791.9K
14:15 1,524.60 1,524.69 1,523.26 1,523.64 9,058.6K
14:16 1,523.72 1,523.85 1,522.94 1,523.57 6,362.5K
14:17 1,523.43 1,524.02 1,523.19 1,523.75 5,754.1K
14:18 1,523.42 1,523.51 1,522.85 1,523.00 6,774.5K
14:19 1,523.11 1,523.11 1,522.14 1,522.53 9,538.4K
14:20 1,522.47 1,523.15 1,522.37 1,523.14 6,210.0K
14:21 1,523.00 1,523.27 1,522.71 1,522.87 6,035.2K
14:22 1,523.03 1,523.52 1,522.60 1,523.37 5,145.1K
14:23 1,523.25 1,523.25 1,522.61 1,522.73 4,984.6K
14:24 1,522.92 1,523.43 1,522.64 1,523.12 5,706.6K
14:25 1,523.33 1,523.84 1,522.37 1,523.48 8,298.8K
14:26 1,523.59 1,523.97 1,523.52 1,523.95 5,430.6K
14:27 1,524.04 1,524.64 1,523.85 1,524.45 6,901.6K
14:28 1,524.37 1,524.81 1,524.24 1,524.43 5,155.4K
14:29 1,524.87 1,524.96 1,524.30 1,524.80 6,041.8K
14:30 1,524.89 1,525.41 1,524.76 1,525.32 7,498.8K
14:31 1,525.32 1,525.42 1,524.83 1,525.10 8,819.0K
14:32 1,525.09 1,525.29 1,524.41 1,524.65 7,319.2K
14:33 1,524.47 1,525.08 1,524.47 1,525.02 6,308.7K
14:34 1,524.84 1,525.18 1,524.39 1,524.94 5,522.6K
14:35 1,525.05 1,525.06 1,523.90 1,524.38 5,563.2K
14:36 1,523.93 1,524.68 1,523.52 1,523.80 10,944.0K
14:37 1,523.34 1,524.26 1,523.13 1,524.15 6,176.4K
14:38 1,524.01 1,524.40 1,523.51 1,523.51 8,675.7K
14:39 1,523.69 1,523.71 1,522.58 1,522.66 14,213.0K
14:40 1,522.94 1,523.55 1,522.47 1,522.84 11,730.6K
14:41 1,522.42 1,522.89 1,522.00 1,522.15 12,097.0K
14:42 1,522.27 1,522.50 1,521.52 1,522.23 8,595.4K
14:43 1,522.17 1,522.17 1,521.13 1,521.70 13,632.1K
14:44 1,521.72 1,522.32 1,521.45 1,521.93 12,108.4K
14:45 1,522.14 1,522.14 1,521.06 1,521.43 12,724.9K
14:46 1,521.40 1,522.05 1,521.07 1,521.07 12,297.6K
14:47 1,521.40 1,521.85 1,521.03 1,521.11 13,728.7K
14:48 1,521.13 1,521.55 1,520.86 1,521.13 13,195.2K
14:49 1,520.82 1,521.22 1,520.18 1,520.51 32,354.9K
14:50 1,520.47 1,520.78 1,519.79 1,519.79 21,510.5K
14:51 1,519.66 1,520.51 1,519.41 1,520.17 22,745.3K
14:52 1,520.31 1,520.56 1,519.88 1,520.22 12,265.9K
14:53 1,520.24 1,520.54 1,519.56 1,520.32 17,953.6K
14:54 1,520.21 1,521.07 1,519.87 1,520.48 19,462.7K
14:55 1,520.69 1,522.59 1,520.53 1,522.59 26,251.0K
14:56 1,522.15 1,523.37 1,522.15 1,523.02 22,695.0K
14:57 1,523.29 1,523.51 1,523.29 1,523.51 334.2K
14:58 1,523.51 1,523.51 1,523.51 1,523.51 0.0K
14:59 1,523.51 1,524.25 1,523.51 1,523.99 41,159.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし