SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,544.64 1,544.64 1,544.64 1,544.64 26,371.7K
09:29 1,544.64 1,544.64 1,544.64 1,544.64 0.0K
09:30 1,544.43 1,548.24 1,544.38 1,548.24 88,322.2K
09:31 1,548.73 1,551.79 1,548.73 1,551.65 94,160.9K
09:32 1,551.85 1,552.67 1,551.14 1,552.67 83,024.2K
09:33 1,552.89 1,552.89 1,551.24 1,551.73 68,139.0K
09:34 1,551.75 1,554.89 1,551.09 1,554.89 67,031.0K
09:35 1,554.53 1,555.28 1,552.72 1,553.88 73,116.0K
09:36 1,553.56 1,556.21 1,552.46 1,556.21 68,287.0K
09:37 1,556.00 1,556.92 1,555.90 1,556.92 62,342.4K
09:38 1,557.10 1,557.10 1,553.43 1,553.43 46,903.4K
09:39 1,553.18 1,553.53 1,551.30 1,553.37 35,694.4K
09:40 1,553.46 1,556.38 1,553.31 1,556.38 47,548.2K
09:41 1,556.65 1,557.70 1,556.47 1,556.56 54,553.0K
09:42 1,556.03 1,556.91 1,554.29 1,556.84 39,174.6K
09:43 1,556.57 1,557.34 1,554.81 1,555.32 32,581.6K
09:44 1,555.11 1,555.52 1,554.59 1,554.72 22,798.2K
09:45 1,554.68 1,555.41 1,553.45 1,553.81 30,033.3K
09:46 1,553.88 1,555.94 1,553.88 1,554.29 57,729.9K
09:47 1,554.11 1,554.39 1,552.01 1,552.50 31,011.3K
09:48 1,552.69 1,554.61 1,552.69 1,554.23 17,297.7K
09:49 1,554.58 1,557.15 1,554.58 1,556.80 30,295.9K
09:50 1,556.45 1,556.49 1,555.50 1,556.07 27,027.5K
09:51 1,555.84 1,556.60 1,555.65 1,555.84 19,701.7K
09:52 1,555.87 1,556.93 1,555.15 1,556.93 22,937.4K
09:53 1,556.69 1,557.04 1,555.56 1,555.56 19,839.2K
09:54 1,555.40 1,556.52 1,555.40 1,556.21 20,281.1K
09:55 1,556.21 1,556.89 1,555.42 1,556.89 21,636.0K
09:56 1,556.76 1,557.73 1,556.63 1,557.59 31,626.4K
09:57 1,557.79 1,558.50 1,557.36 1,557.52 17,470.1K
09:58 1,557.08 1,558.56 1,557.08 1,557.86 22,567.7K
09:59 1,558.25 1,558.47 1,557.82 1,557.91 16,723.4K
10:00 1,558.06 1,558.73 1,557.55 1,558.41 23,607.9K
10:01 1,558.01 1,558.91 1,557.85 1,558.65 21,334.0K
10:02 1,558.35 1,558.38 1,557.16 1,557.16 18,806.8K
10:03 1,557.73 1,557.73 1,554.99 1,554.99 34,065.5K
10:04 1,554.84 1,555.48 1,554.84 1,555.33 15,357.4K
10:05 1,555.51 1,555.59 1,554.98 1,555.21 15,525.1K
10:06 1,555.20 1,556.49 1,555.10 1,556.27 11,571.3K
10:07 1,556.50 1,556.50 1,555.02 1,555.02 11,334.1K
10:08 1,554.65 1,554.65 1,552.86 1,553.07 26,232.5K
10:09 1,552.91 1,553.75 1,552.91 1,553.11 10,696.7K
10:10 1,553.57 1,553.74 1,552.83 1,553.15 9,706.3K
10:11 1,553.40 1,554.15 1,553.12 1,553.96 8,724.7K
10:12 1,553.85 1,555.02 1,553.71 1,555.02 12,367.2K
10:13 1,554.99 1,555.68 1,554.99 1,555.43 13,392.6K
10:14 1,555.42 1,556.23 1,554.90 1,555.28 15,117.4K
10:15 1,555.48 1,556.72 1,555.48 1,556.44 17,569.2K
10:16 1,556.18 1,556.70 1,555.51 1,555.51 11,246.0K
10:17 1,555.11 1,555.34 1,553.88 1,554.22 13,566.4K
10:18 1,554.02 1,554.50 1,553.74 1,553.79 8,510.9K
10:19 1,554.10 1,554.13 1,553.25 1,553.82 10,238.3K
10:20 1,553.42 1,553.74 1,552.13 1,552.30 29,343.4K
10:21 1,552.44 1,552.53 1,551.45 1,551.53 19,271.0K
10:22 1,551.83 1,551.93 1,551.15 1,551.81 22,092.4K
10:23 1,551.45 1,551.61 1,550.79 1,551.14 12,124.6K
10:24 1,551.41 1,551.78 1,551.07 1,551.07 18,341.8K
10:25 1,551.31 1,552.12 1,550.97 1,550.99 17,030.8K
10:26 1,551.29 1,551.29 1,548.70 1,548.70 38,306.6K
10:27 1,549.18 1,549.42 1,548.62 1,548.89 22,295.7K
10:28 1,548.76 1,549.16 1,548.29 1,548.66 27,906.9K
10:29 1,548.91 1,549.51 1,548.81 1,549.42 17,862.1K
10:30 1,549.00 1,549.36 1,547.58 1,547.65 36,755.3K
10:31 1,547.21 1,548.10 1,547.03 1,547.13 21,380.6K
10:32 1,547.33 1,547.33 1,546.15 1,546.57 23,175.0K
10:33 1,546.14 1,546.66 1,545.68 1,545.68 23,242.2K
10:34 1,546.19 1,546.19 1,545.10 1,545.28 27,042.9K
10:35 1,545.14 1,545.59 1,544.92 1,545.54 22,521.9K
10:36 1,545.56 1,546.28 1,545.34 1,545.61 16,448.9K
10:37 1,546.04 1,546.34 1,545.45 1,545.45 15,645.3K
10:38 1,545.61 1,545.93 1,544.14 1,544.30 39,583.7K
10:39 1,544.18 1,545.23 1,544.07 1,544.85 20,234.7K
10:40 1,545.00 1,545.33 1,544.50 1,545.15 26,522.6K
10:41 1,545.06 1,545.61 1,544.82 1,545.59 18,248.9K
10:42 1,545.41 1,545.90 1,545.08 1,545.39 16,325.5K
10:43 1,544.95 1,545.61 1,544.88 1,545.14 14,869.9K
10:44 1,545.09 1,545.41 1,544.40 1,544.40 23,428.3K
10:45 1,544.53 1,545.08 1,544.21 1,545.02 21,352.7K
10:46 1,544.70 1,545.45 1,544.65 1,544.87 14,165.1K
10:47 1,545.29 1,545.52 1,544.79 1,545.35 16,824.4K
10:48 1,545.16 1,545.49 1,544.94 1,544.98 11,579.9K
10:49 1,544.95 1,545.60 1,544.54 1,544.60 23,097.3K
10:50 1,544.71 1,544.71 1,543.86 1,544.18 26,097.4K
10:51 1,544.52 1,544.61 1,543.86 1,544.11 14,423.4K
10:52 1,544.00 1,544.24 1,543.36 1,543.62 14,667.4K
10:53 1,544.08 1,544.08 1,542.92 1,543.56 20,576.1K
10:54 1,543.27 1,543.64 1,542.98 1,543.29 18,716.5K
10:55 1,543.12 1,543.37 1,542.68 1,542.90 13,772.1K
10:56 1,542.80 1,543.15 1,542.56 1,542.70 10,805.8K
10:57 1,543.26 1,543.26 1,541.96 1,542.26 15,852.1K
10:58 1,542.38 1,542.54 1,541.23 1,541.28 24,271.7K
10:59 1,541.16 1,541.62 1,540.83 1,541.43 14,735.5K
11:00 1,541.31 1,541.69 1,540.74 1,540.74 11,879.8K
11:01 1,540.81 1,541.85 1,540.81 1,541.50 9,913.0K
11:02 1,541.70 1,542.37 1,541.50 1,542.37 11,048.1K
11:03 1,542.56 1,543.38 1,542.56 1,543.07 9,154.7K
11:04 1,543.00 1,543.45 1,542.77 1,542.96 8,097.6K
11:05 1,542.54 1,543.43 1,542.18 1,542.18 8,611.0K
11:06 1,542.15 1,542.25 1,541.10 1,541.20 22,711.4K
11:07 1,541.71 1,541.94 1,541.06 1,541.09 12,630.1K
11:08 1,541.02 1,541.28 1,540.56 1,540.56 11,368.7K
11:09 1,540.40 1,541.44 1,540.40 1,540.74 9,685.1K
11:10 1,541.27 1,541.54 1,540.55 1,540.78 8,258.7K
11:11 1,541.16 1,541.24 1,540.58 1,540.77 10,524.0K
11:12 1,540.81 1,541.16 1,540.12 1,540.12 10,561.9K
11:13 1,539.98 1,540.87 1,539.92 1,540.66 11,196.9K
11:14 1,540.57 1,541.01 1,540.28 1,540.28 6,239.5K
11:15 1,539.91 1,540.52 1,539.91 1,540.45 7,565.0K
11:16 1,540.19 1,540.41 1,538.50 1,538.67 18,191.5K
11:17 1,538.73 1,539.69 1,538.73 1,539.37 12,095.7K
11:18 1,539.38 1,541.52 1,539.38 1,541.42 11,386.6K
11:19 1,541.12 1,543.27 1,541.12 1,543.19 13,780.1K
11:20 1,542.76 1,543.30 1,542.58 1,543.00 6,311.1K
11:21 1,542.75 1,543.08 1,541.34 1,541.34 14,911.3K
11:22 1,541.37 1,541.67 1,540.15 1,540.37 15,755.1K
11:23 1,540.25 1,541.09 1,540.25 1,540.62 7,513.8K
11:24 1,540.50 1,541.14 1,540.20 1,540.33 6,035.2K
11:25 1,540.51 1,540.51 1,539.09 1,539.41 8,694.8K
11:26 1,539.65 1,540.25 1,539.45 1,539.50 4,564.3K
11:27 1,539.42 1,539.55 1,538.91 1,539.28 6,784.9K
11:28 1,538.93 1,539.53 1,538.78 1,538.78 12,757.7K
11:29 1,539.03 1,539.21 1,538.15 1,538.83 9,527.1K
11:30 1,539.13 1,539.13 1,538.77 1,538.77 718.0K
11:31 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
11:32 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
11:33 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
11:34 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
11:35 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
11:36 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
11:37 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
11:38 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
11:39 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
11:40 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
11:41 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
11:42 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
11:43 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
11:44 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
11:45 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
11:46 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
11:47 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
11:48 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
11:49 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
11:50 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
11:51 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
11:52 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
11:53 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
11:54 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
11:55 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
11:56 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
11:57 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
11:58 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
11:59 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:00 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:01 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:02 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:03 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:04 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:05 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:06 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:07 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:08 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:09 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:10 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:11 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:12 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:13 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:14 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:15 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:16 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:17 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:18 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:19 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:20 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:21 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:22 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:23 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:24 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:25 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:26 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:27 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:28 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:29 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:30 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:31 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:32 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:33 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:34 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:35 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:36 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:37 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:38 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:39 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:40 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:41 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:42 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:43 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:44 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:45 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:46 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:47 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:48 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:49 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:50 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:51 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:52 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:53 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:54 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:55 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:56 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:57 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:58 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
12:59 1,538.77 1,538.77 1,538.77 1,538.77 0.0K
13:00 1,538.77 1,539.41 1,538.62 1,538.72 43,041.8K
13:01 1,538.86 1,538.89 1,537.98 1,538.09 15,802.5K
13:02 1,538.04 1,538.21 1,537.19 1,537.82 29,551.2K
13:03 1,537.74 1,537.92 1,537.03 1,537.92 20,091.1K
13:04 1,537.51 1,537.70 1,537.03 1,537.51 11,366.0K
13:05 1,537.56 1,538.60 1,537.47 1,538.17 11,077.4K
13:06 1,538.13 1,538.82 1,537.87 1,538.32 6,967.5K
13:07 1,538.28 1,538.36 1,537.59 1,538.23 10,621.5K
13:08 1,538.15 1,538.63 1,537.96 1,538.55 8,001.5K
13:09 1,538.54 1,538.60 1,537.54 1,537.68 15,349.6K
13:10 1,537.62 1,538.22 1,537.40 1,537.76 14,628.0K
13:11 1,537.54 1,537.71 1,537.20 1,537.54 9,631.2K
13:12 1,537.39 1,537.96 1,536.95 1,537.33 20,787.2K
13:13 1,537.14 1,537.59 1,536.89 1,537.19 13,312.2K
13:14 1,537.42 1,537.73 1,536.61 1,537.59 18,427.5K
13:15 1,537.57 1,538.10 1,537.09 1,537.95 12,399.7K
13:16 1,537.93 1,538.02 1,537.36 1,537.67 7,640.8K
13:17 1,537.44 1,538.18 1,537.33 1,537.56 7,695.2K
13:18 1,537.53 1,537.86 1,536.97 1,537.15 14,800.3K
13:19 1,537.15 1,537.46 1,536.79 1,537.15 12,142.7K
13:20 1,537.10 1,537.64 1,536.80 1,537.20 6,013.8K
13:21 1,537.09 1,537.45 1,536.17 1,536.17 10,480.1K
13:22 1,536.11 1,537.08 1,536.06 1,536.32 6,523.1K
13:23 1,537.03 1,537.03 1,536.02 1,536.50 8,316.5K
13:24 1,536.59 1,536.61 1,535.72 1,536.21 11,152.2K
13:25 1,536.02 1,536.81 1,536.02 1,536.34 7,055.2K
13:26 1,536.28 1,536.82 1,536.25 1,536.60 5,288.6K
13:27 1,536.55 1,536.82 1,535.91 1,536.15 10,096.5K
13:28 1,536.31 1,537.04 1,536.00 1,537.02 9,885.9K
13:29 1,536.74 1,537.42 1,536.61 1,537.06 9,255.1K
13:30 1,537.23 1,538.13 1,537.19 1,537.48 6,594.6K
13:31 1,538.19 1,538.30 1,537.36 1,538.22 9,432.5K
13:32 1,538.05 1,538.49 1,537.80 1,538.06 6,464.1K
13:33 1,537.94 1,538.42 1,537.27 1,537.74 11,639.8K
13:34 1,537.49 1,538.90 1,537.49 1,538.87 12,579.8K
13:35 1,539.15 1,539.42 1,538.92 1,539.27 7,663.5K
13:36 1,538.84 1,539.39 1,538.52 1,538.86 7,949.8K
13:37 1,538.70 1,538.93 1,538.43 1,538.47 4,854.1K
13:38 1,538.43 1,538.82 1,538.11 1,538.82 5,440.2K
13:39 1,538.61 1,539.60 1,538.57 1,539.60 7,973.9K
13:40 1,539.67 1,540.00 1,539.25 1,539.78 7,256.3K
13:41 1,539.82 1,540.10 1,539.08 1,539.60 7,825.5K
13:42 1,539.67 1,540.19 1,539.32 1,539.32 5,713.9K
13:43 1,538.97 1,539.81 1,538.97 1,539.20 6,814.4K
13:44 1,539.56 1,539.75 1,539.01 1,539.25 6,132.5K
13:45 1,539.45 1,539.52 1,538.44 1,538.66 6,045.2K
13:46 1,538.75 1,538.89 1,538.05 1,538.05 8,220.1K
13:47 1,538.26 1,538.94 1,537.99 1,538.94 7,058.9K
13:48 1,538.88 1,539.19 1,538.30 1,538.85 8,939.7K
13:49 1,538.72 1,538.90 1,538.06 1,538.78 6,023.2K
13:50 1,538.70 1,539.56 1,538.66 1,539.26 6,481.5K
13:51 1,539.29 1,539.70 1,539.13 1,539.15 6,499.9K
13:52 1,539.38 1,539.99 1,539.07 1,539.07 6,345.3K
13:53 1,539.36 1,539.81 1,539.23 1,539.53 10,792.4K
13:54 1,539.42 1,539.70 1,539.21 1,539.25 12,497.6K
13:55 1,539.17 1,540.49 1,539.06 1,540.49 14,781.5K
13:56 1,540.10 1,540.97 1,539.97 1,540.65 12,052.1K
13:57 1,541.00 1,541.68 1,540.25 1,540.25 15,234.3K
13:58 1,540.50 1,540.61 1,539.79 1,539.79 13,844.8K
13:59 1,540.08 1,540.57 1,539.45 1,540.06 15,500.1K
14:00 1,539.99 1,541.31 1,539.99 1,540.79 15,551.0K
14:01 1,540.45 1,541.49 1,540.14 1,540.66 11,037.3K
14:02 1,541.00 1,541.22 1,540.26 1,540.26 8,396.8K
14:03 1,540.32 1,541.22 1,540.23 1,540.67 8,519.4K
14:04 1,540.43 1,540.62 1,539.11 1,539.28 16,413.5K
14:05 1,538.98 1,539.20 1,538.63 1,538.76 10,232.8K
14:06 1,538.69 1,539.47 1,538.45 1,539.47 9,130.2K
14:07 1,539.81 1,539.81 1,538.51 1,538.51 9,244.3K
14:08 1,538.55 1,538.55 1,537.56 1,537.94 13,276.2K
14:09 1,538.10 1,538.19 1,537.31 1,537.61 8,861.4K
14:10 1,537.38 1,538.08 1,537.29 1,537.72 9,517.7K
14:11 1,537.47 1,537.95 1,536.57 1,537.23 15,797.6K
14:12 1,537.48 1,537.48 1,536.67 1,537.02 9,264.2K
14:13 1,536.96 1,537.52 1,536.79 1,537.12 7,397.6K
14:14 1,537.31 1,537.88 1,537.31 1,537.51 7,463.3K
14:15 1,537.50 1,537.79 1,536.88 1,537.44 9,074.7K
14:16 1,537.17 1,537.69 1,536.79 1,537.18 14,756.7K
14:17 1,537.59 1,537.85 1,536.78 1,537.26 8,761.5K
14:18 1,537.29 1,538.16 1,537.29 1,537.72 9,254.5K
14:19 1,537.93 1,537.93 1,536.90 1,537.68 9,990.3K
14:20 1,537.98 1,537.98 1,537.09 1,537.40 9,789.3K
14:21 1,536.95 1,537.32 1,536.53 1,536.96 9,232.9K
14:22 1,537.20 1,537.55 1,536.71 1,537.55 15,300.1K
14:23 1,537.38 1,537.77 1,537.28 1,537.28 9,257.5K
14:24 1,537.65 1,537.76 1,536.70 1,536.93 9,598.7K
14:25 1,536.83 1,537.48 1,536.60 1,536.93 10,551.8K
14:26 1,536.93 1,537.46 1,536.56 1,536.97 11,112.0K
14:27 1,536.91 1,537.28 1,536.72 1,537.27 7,171.2K
14:28 1,537.08 1,537.09 1,536.57 1,536.60 8,709.4K
14:29 1,536.58 1,537.36 1,536.54 1,537.21 10,536.1K
14:30 1,537.09 1,538.39 1,537.09 1,537.73 14,427.0K
14:31 1,537.92 1,537.93 1,536.98 1,537.31 9,798.6K
14:32 1,537.29 1,537.77 1,536.94 1,537.39 9,856.6K
14:33 1,537.15 1,537.15 1,535.68 1,535.68 24,278.0K
14:34 1,536.17 1,536.69 1,536.08 1,536.61 15,632.8K
14:35 1,536.41 1,536.70 1,535.75 1,536.13 9,811.7K
14:36 1,536.16 1,537.35 1,535.74 1,536.53 10,756.3K
14:37 1,536.69 1,536.94 1,535.92 1,536.30 14,430.1K
14:38 1,536.21 1,536.61 1,535.86 1,536.25 16,140.8K
14:39 1,536.11 1,536.25 1,535.51 1,535.89 14,324.2K
14:40 1,536.02 1,536.68 1,535.81 1,536.40 14,395.9K
14:41 1,536.46 1,536.79 1,535.98 1,536.37 12,504.5K
14:42 1,536.30 1,536.56 1,535.95 1,535.97 14,081.9K
14:43 1,535.83 1,536.19 1,535.20 1,536.00 19,003.3K
14:44 1,535.79 1,536.45 1,535.74 1,536.25 15,354.9K
14:45 1,536.17 1,536.97 1,536.12 1,536.68 20,936.8K
14:46 1,536.75 1,537.46 1,536.47 1,537.46 13,231.1K
14:47 1,537.27 1,537.71 1,536.88 1,536.88 16,304.4K
14:48 1,537.19 1,537.48 1,536.33 1,536.33 25,326.3K
14:49 1,536.46 1,536.72 1,536.09 1,536.34 17,302.1K
14:50 1,536.51 1,537.01 1,536.22 1,536.52 36,236.1K
14:51 1,536.29 1,537.10 1,536.11 1,536.88 26,669.9K
14:52 1,536.98 1,536.98 1,536.16 1,536.80 18,904.8K
14:53 1,536.49 1,537.13 1,536.22 1,536.89 25,295.5K
14:54 1,537.04 1,537.41 1,536.27 1,537.21 24,409.7K
14:55 1,536.83 1,537.20 1,535.94 1,536.07 36,129.6K
14:56 1,536.05 1,536.90 1,535.82 1,536.90 40,198.4K
14:57 1,536.90 1,536.96 1,536.78 1,536.96 1,478.3K
14:58 1,536.96 1,536.96 1,536.96 1,536.96 0.0K
14:59 1,536.96 1,536.96 1,534.79 1,534.79 55,587.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし