SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,577.87 1,577.87 1,577.87 1,577.87 14,584.5K
09:29 1,577.87 1,577.87 1,577.87 1,577.87 0.0K
09:30 1,577.58 1,577.73 1,574.62 1,574.62 42,024.4K
09:31 1,574.84 1,574.84 1,572.17 1,572.17 39,494.5K
09:32 1,571.92 1,573.54 1,571.88 1,573.54 30,777.5K
09:33 1,573.55 1,574.30 1,572.41 1,574.03 34,476.9K
09:34 1,574.73 1,574.73 1,573.70 1,573.89 21,799.8K
09:35 1,573.98 1,573.98 1,572.33 1,572.42 45,752.6K
09:36 1,572.37 1,572.64 1,571.22 1,571.59 28,330.7K
09:37 1,571.63 1,572.02 1,570.98 1,571.45 22,731.8K
09:38 1,571.58 1,572.26 1,571.16 1,571.73 29,503.9K
09:39 1,572.06 1,573.07 1,572.06 1,572.26 18,593.1K
09:40 1,572.34 1,572.34 1,571.39 1,571.97 32,132.2K
09:41 1,571.34 1,571.55 1,570.50 1,571.12 16,926.1K
09:42 1,571.21 1,572.39 1,571.20 1,571.98 20,900.9K
09:43 1,572.46 1,573.04 1,572.27 1,572.54 17,508.0K
09:44 1,572.23 1,573.61 1,572.23 1,572.87 15,414.1K
09:45 1,572.91 1,573.14 1,572.51 1,573.01 11,323.3K
09:46 1,572.73 1,573.34 1,571.98 1,572.09 11,534.8K
09:47 1,572.15 1,572.46 1,571.57 1,572.19 20,592.7K
09:48 1,572.10 1,572.10 1,571.32 1,571.32 13,061.9K
09:49 1,571.33 1,572.12 1,571.18 1,571.99 19,050.8K
09:50 1,571.54 1,572.14 1,571.54 1,572.11 9,752.0K
09:51 1,572.09 1,573.10 1,571.79 1,572.76 16,380.8K
09:52 1,573.12 1,573.80 1,572.67 1,573.33 22,328.2K
09:53 1,573.18 1,573.45 1,572.98 1,573.29 11,408.6K
09:54 1,572.95 1,573.32 1,572.39 1,572.55 15,589.5K
09:55 1,572.17 1,572.34 1,571.42 1,571.59 18,481.8K
09:56 1,571.27 1,571.60 1,570.97 1,571.22 8,896.9K
09:57 1,571.17 1,571.26 1,570.29 1,570.29 9,275.9K
09:58 1,570.34 1,570.34 1,569.44 1,569.59 12,307.3K
09:59 1,569.72 1,569.87 1,569.16 1,569.44 11,693.8K
10:00 1,569.52 1,569.71 1,568.82 1,569.12 9,372.1K
10:01 1,569.33 1,569.49 1,568.83 1,569.15 24,561.9K
10:02 1,569.27 1,569.36 1,568.80 1,569.18 10,533.3K
10:03 1,569.25 1,569.65 1,568.81 1,569.65 10,360.2K
10:04 1,569.24 1,569.81 1,569.07 1,569.13 8,757.5K
10:05 1,569.18 1,569.71 1,568.55 1,569.25 11,278.5K
10:06 1,569.11 1,569.72 1,568.98 1,569.72 7,874.6K
10:07 1,569.54 1,569.87 1,569.22 1,569.32 9,476.7K
10:08 1,569.68 1,570.16 1,569.52 1,569.87 8,305.6K
10:09 1,570.03 1,570.13 1,569.46 1,569.86 8,099.6K
10:10 1,569.96 1,569.96 1,569.19 1,569.55 20,346.6K
10:11 1,569.97 1,569.97 1,569.34 1,569.61 13,886.1K
10:12 1,569.66 1,569.99 1,569.44 1,569.76 18,508.0K
10:13 1,569.58 1,569.93 1,569.42 1,569.82 7,475.9K
10:14 1,569.82 1,569.82 1,569.16 1,569.45 17,082.2K
10:15 1,569.24 1,569.39 1,568.18 1,568.50 48,616.6K
10:16 1,568.69 1,569.22 1,568.40 1,569.20 17,758.5K
10:17 1,569.26 1,569.62 1,569.13 1,569.26 11,790.6K
10:18 1,569.61 1,569.61 1,568.68 1,568.77 13,098.1K
10:19 1,569.48 1,569.48 1,568.26 1,568.39 20,712.1K
10:20 1,568.47 1,568.91 1,568.02 1,568.49 25,625.4K
10:21 1,568.34 1,569.11 1,568.00 1,568.24 11,798.4K
10:22 1,568.39 1,568.83 1,568.14 1,568.49 13,757.0K
10:23 1,568.49 1,568.91 1,568.28 1,568.28 11,521.1K
10:24 1,568.75 1,568.81 1,567.70 1,568.71 17,408.0K
10:25 1,568.50 1,568.93 1,568.13 1,568.77 11,589.8K
10:26 1,568.87 1,569.10 1,568.29 1,568.69 15,669.6K
10:27 1,568.51 1,569.02 1,568.15 1,568.24 10,157.3K
10:28 1,568.75 1,569.05 1,568.27 1,568.27 9,328.7K
10:29 1,568.68 1,569.47 1,568.68 1,569.14 13,126.4K
10:30 1,569.07 1,570.02 1,568.90 1,570.02 9,652.9K
10:31 1,569.81 1,569.81 1,568.77 1,569.17 11,188.9K
10:32 1,568.69 1,569.28 1,568.51 1,568.88 9,642.7K
10:33 1,568.71 1,568.84 1,568.16 1,568.32 17,398.1K
10:34 1,568.07 1,568.75 1,567.68 1,568.48 7,847.3K
10:35 1,568.54 1,568.97 1,567.96 1,568.25 6,359.6K
10:36 1,568.42 1,568.43 1,567.88 1,568.23 6,874.2K
10:37 1,568.27 1,568.27 1,567.16 1,567.57 18,261.3K
10:38 1,567.54 1,568.26 1,567.28 1,568.03 9,915.6K
10:39 1,568.03 1,568.20 1,567.72 1,567.91 7,295.9K
10:40 1,568.26 1,568.33 1,567.47 1,567.65 7,489.7K
10:41 1,567.65 1,567.97 1,567.40 1,567.56 8,588.5K
10:42 1,567.46 1,567.94 1,567.21 1,567.75 7,812.5K
10:43 1,567.46 1,567.98 1,567.32 1,567.83 9,204.4K
10:44 1,567.57 1,568.04 1,567.28 1,567.89 5,740.8K
10:45 1,567.90 1,568.22 1,567.44 1,568.11 5,241.0K
10:46 1,567.51 1,568.27 1,567.47 1,568.15 7,150.9K
10:47 1,568.16 1,568.60 1,568.06 1,568.27 6,920.5K
10:48 1,568.26 1,568.68 1,567.92 1,568.37 7,561.7K
10:49 1,568.77 1,569.33 1,568.24 1,568.66 8,343.9K
10:50 1,568.97 1,569.85 1,568.80 1,569.64 5,744.4K
10:51 1,569.81 1,569.81 1,569.05 1,569.63 5,969.7K
10:52 1,569.44 1,569.61 1,569.00 1,569.06 7,541.2K
10:53 1,569.58 1,569.58 1,568.59 1,568.94 6,629.7K
10:54 1,568.94 1,569.14 1,568.37 1,569.00 7,826.1K
10:55 1,568.81 1,569.39 1,568.44 1,569.39 7,100.6K
10:56 1,568.96 1,569.34 1,568.52 1,569.21 5,020.8K
10:57 1,568.87 1,569.39 1,568.51 1,569.01 5,403.3K
10:58 1,568.98 1,569.17 1,568.47 1,568.84 15,701.9K
10:59 1,568.49 1,569.09 1,568.20 1,568.89 7,559.0K
11:00 1,569.09 1,569.09 1,568.15 1,568.15 7,621.5K
11:01 1,568.41 1,568.99 1,568.08 1,568.17 12,465.7K
11:02 1,568.37 1,568.37 1,567.67 1,567.79 5,556.7K
11:03 1,567.94 1,568.14 1,567.37 1,567.87 7,112.5K
11:04 1,568.08 1,568.08 1,567.51 1,567.92 14,244.8K
11:05 1,568.14 1,568.48 1,567.61 1,568.01 8,101.0K
11:06 1,568.25 1,568.39 1,567.49 1,567.89 5,390.9K
11:07 1,567.63 1,568.19 1,567.39 1,567.77 5,754.4K
11:08 1,567.54 1,568.23 1,567.54 1,567.82 5,695.5K
11:09 1,567.77 1,568.78 1,567.62 1,568.18 5,335.9K
11:10 1,568.27 1,568.27 1,567.64 1,567.64 23,400.3K
11:11 1,567.71 1,568.14 1,567.19 1,567.85 9,964.8K
11:12 1,567.76 1,568.23 1,567.72 1,567.89 9,168.5K
11:13 1,568.01 1,568.25 1,567.60 1,568.00 6,790.9K
11:14 1,567.79 1,568.58 1,567.79 1,568.41 6,328.7K
11:15 1,568.42 1,568.42 1,567.80 1,567.91 5,368.8K
11:16 1,567.74 1,568.29 1,567.62 1,567.90 5,662.6K
11:17 1,567.91 1,568.36 1,567.85 1,568.13 6,734.0K
11:18 1,568.38 1,568.69 1,568.08 1,568.57 5,682.3K
11:19 1,568.63 1,568.98 1,568.34 1,568.55 5,612.8K
11:20 1,568.78 1,569.13 1,568.44 1,568.61 7,394.3K
11:21 1,568.82 1,569.10 1,568.16 1,568.16 4,790.6K
11:22 1,568.37 1,569.06 1,568.17 1,568.58 5,800.0K
11:23 1,568.51 1,569.62 1,567.91 1,569.62 14,165.7K
11:24 1,569.44 1,570.15 1,569.15 1,569.54 7,373.9K
11:25 1,569.37 1,569.86 1,569.20 1,569.28 4,574.9K
11:26 1,569.31 1,569.70 1,569.06 1,569.42 5,177.8K
11:27 1,569.32 1,569.46 1,568.90 1,569.43 4,768.2K
11:28 1,569.11 1,569.61 1,568.99 1,569.04 10,464.4K
11:29 1,569.24 1,569.46 1,568.69 1,569.23 5,548.6K
11:30 1,569.40 1,569.40 1,568.99 1,568.99 280.2K
11:31 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
11:32 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
11:33 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
11:34 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
11:35 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
11:36 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
11:37 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
11:38 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
11:39 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
11:40 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
11:41 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
11:42 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
11:43 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
11:44 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
11:45 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
11:46 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
11:47 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
11:48 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
11:49 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
11:50 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
11:51 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
11:52 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
11:53 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
11:54 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
11:55 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
11:56 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
11:57 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
11:58 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
11:59 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:00 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:01 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:02 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:03 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:04 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:05 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:06 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:07 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:08 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:09 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:10 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:11 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:12 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:13 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:14 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:15 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:16 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:17 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:18 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:19 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:20 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:21 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:22 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:23 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:24 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:25 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:26 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:27 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:28 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:29 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:30 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:31 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:32 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:33 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:34 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:35 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:36 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:37 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:38 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:39 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:40 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:41 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:42 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:43 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:44 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:45 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:46 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:47 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:48 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:49 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:50 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:51 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:52 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:53 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:54 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:55 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:56 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:57 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:58 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:59 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
13:00 1,568.99 1,569.44 1,567.47 1,567.65 33,375.3K
13:01 1,567.73 1,568.30 1,567.13 1,567.72 10,211.0K
13:02 1,567.03 1,567.84 1,567.03 1,567.50 9,277.4K
13:03 1,567.26 1,568.13 1,567.16 1,568.11 8,152.4K
13:04 1,567.87 1,569.03 1,567.69 1,568.83 9,003.2K
13:05 1,568.60 1,569.49 1,568.47 1,568.99 19,964.1K
13:06 1,568.92 1,569.41 1,568.41 1,568.80 10,149.7K
13:07 1,568.78 1,569.26 1,568.32 1,568.46 10,547.8K
13:08 1,567.88 1,568.52 1,566.67 1,566.67 24,801.1K
13:09 1,566.98 1,567.53 1,566.10 1,566.10 17,218.2K
13:10 1,566.21 1,566.90 1,565.90 1,566.24 15,661.9K
13:11 1,566.36 1,566.46 1,565.73 1,566.01 12,092.9K
13:12 1,565.77 1,566.18 1,565.59 1,565.59 16,697.7K
13:13 1,565.81 1,565.84 1,564.94 1,564.98 16,467.6K
13:14 1,565.30 1,565.50 1,564.58 1,565.01 12,187.0K
13:15 1,564.74 1,565.30 1,564.57 1,565.16 10,546.6K
13:16 1,564.82 1,565.03 1,564.30 1,564.56 16,314.6K
13:17 1,564.51 1,564.97 1,564.30 1,564.35 11,677.6K
13:18 1,564.32 1,565.27 1,564.32 1,564.83 13,107.0K
13:19 1,564.58 1,565.58 1,564.58 1,564.80 8,281.6K
13:20 1,564.89 1,565.24 1,564.64 1,565.13 18,798.5K
13:21 1,564.63 1,564.79 1,563.98 1,564.38 12,762.8K
13:22 1,563.82 1,564.56 1,563.82 1,564.06 19,411.0K
13:23 1,564.11 1,564.60 1,563.67 1,564.09 11,845.0K
13:24 1,564.09 1,564.55 1,563.71 1,563.99 13,557.9K
13:25 1,563.92 1,564.41 1,563.38 1,563.38 14,322.5K
13:26 1,563.83 1,564.09 1,563.13 1,563.99 14,994.5K
13:27 1,563.49 1,563.84 1,562.79 1,562.88 22,018.2K
13:28 1,562.93 1,563.01 1,562.14 1,562.67 16,443.5K
13:29 1,562.70 1,563.30 1,562.11 1,562.67 15,754.9K
13:30 1,562.43 1,562.45 1,561.41 1,562.09 21,451.3K
13:31 1,561.58 1,561.64 1,561.14 1,561.32 11,847.3K
13:32 1,561.37 1,561.50 1,560.44 1,560.44 16,622.1K
13:33 1,560.68 1,561.05 1,560.42 1,560.53 16,794.9K
13:34 1,560.39 1,561.06 1,560.32 1,560.32 11,199.7K
13:35 1,560.41 1,560.98 1,560.25 1,560.33 17,556.1K
13:36 1,560.11 1,560.73 1,559.96 1,560.73 17,597.4K
13:37 1,560.50 1,560.82 1,559.79 1,560.06 21,202.2K
13:38 1,560.02 1,560.28 1,559.33 1,559.74 18,914.3K
13:39 1,559.43 1,560.36 1,559.39 1,559.56 13,139.8K
13:40 1,559.62 1,559.85 1,559.04 1,559.57 13,072.8K
13:41 1,559.48 1,560.43 1,559.47 1,560.08 12,909.5K
13:42 1,559.77 1,560.42 1,559.73 1,559.81 9,916.8K
13:43 1,560.00 1,560.19 1,559.36 1,560.01 11,469.2K
13:44 1,559.77 1,560.22 1,559.28 1,559.63 9,760.9K
13:45 1,559.07 1,559.72 1,558.87 1,559.18 22,386.5K
13:46 1,559.11 1,559.24 1,558.45 1,558.73 23,113.2K
13:47 1,558.51 1,558.88 1,557.89 1,557.89 19,057.4K
13:48 1,558.37 1,558.55 1,557.61 1,558.08 13,192.6K
13:49 1,558.21 1,558.72 1,557.78 1,557.78 9,688.8K
13:50 1,558.38 1,558.78 1,557.86 1,558.62 10,103.2K
13:51 1,558.57 1,558.92 1,558.43 1,558.70 9,189.9K
13:52 1,558.26 1,559.02 1,558.21 1,558.46 7,460.7K
13:53 1,558.48 1,559.12 1,558.48 1,558.93 12,282.9K
13:54 1,558.44 1,558.72 1,557.54 1,557.64 19,650.5K
13:55 1,558.02 1,558.02 1,556.73 1,557.22 15,732.9K
13:56 1,556.87 1,557.19 1,556.11 1,556.11 12,308.2K
13:57 1,556.45 1,556.52 1,555.59 1,556.21 14,825.2K
13:58 1,556.09 1,556.35 1,554.90 1,554.91 17,401.4K
13:59 1,554.79 1,555.39 1,554.41 1,554.48 12,958.8K
14:00 1,555.08 1,555.92 1,555.08 1,555.36 19,898.7K
14:01 1,555.44 1,556.08 1,555.30 1,555.90 13,079.9K
14:02 1,555.58 1,555.99 1,555.45 1,555.47 12,682.8K
14:03 1,555.83 1,556.43 1,555.58 1,556.43 12,358.4K
14:04 1,556.15 1,557.32 1,556.15 1,557.20 11,329.5K
14:05 1,557.07 1,557.60 1,556.79 1,557.17 11,906.0K
14:06 1,557.32 1,557.93 1,557.02 1,557.71 8,051.3K
14:07 1,557.83 1,558.38 1,557.40 1,557.77 8,184.8K
14:08 1,558.10 1,558.36 1,557.62 1,557.87 5,533.0K
14:09 1,558.14 1,558.45 1,557.86 1,557.88 6,263.7K
14:10 1,557.75 1,558.30 1,557.64 1,557.64 8,303.0K
14:11 1,557.58 1,557.96 1,556.85 1,557.04 11,215.2K
14:12 1,557.02 1,558.25 1,556.87 1,558.25 10,448.7K
14:13 1,558.80 1,558.80 1,557.71 1,558.19 9,006.9K
14:14 1,557.97 1,558.15 1,557.29 1,557.81 7,586.5K
14:15 1,557.67 1,558.14 1,557.21 1,557.33 6,442.4K
14:16 1,557.42 1,557.70 1,556.56 1,556.58 9,515.5K
14:17 1,556.91 1,557.00 1,555.99 1,556.06 11,209.5K
14:18 1,556.03 1,556.27 1,555.25 1,555.25 12,812.8K
14:19 1,555.89 1,556.50 1,555.04 1,555.35 11,395.4K
14:20 1,555.17 1,555.17 1,554.04 1,554.15 18,732.9K
14:21 1,554.48 1,555.38 1,553.96 1,554.16 12,866.7K
14:22 1,554.53 1,554.68 1,553.41 1,553.47 21,948.5K
14:23 1,553.77 1,554.75 1,553.77 1,554.48 18,414.0K
14:24 1,554.53 1,554.53 1,553.56 1,553.56 11,518.2K
14:25 1,553.94 1,554.15 1,552.86 1,553.55 24,256.6K
14:26 1,552.76 1,553.88 1,552.76 1,553.74 14,858.1K
14:27 1,553.55 1,553.55 1,552.58 1,553.01 11,874.0K
14:28 1,552.87 1,552.87 1,552.31 1,552.47 11,569.4K
14:29 1,552.64 1,552.64 1,551.47 1,551.47 28,329.0K
14:30 1,551.36 1,551.50 1,550.33 1,550.37 48,287.0K
14:31 1,550.85 1,553.19 1,550.67 1,552.65 26,715.4K
14:32 1,552.92 1,554.10 1,552.92 1,553.96 17,153.3K
14:33 1,553.93 1,554.28 1,553.33 1,554.28 13,558.1K
14:34 1,554.39 1,555.02 1,553.99 1,554.91 12,884.0K
14:35 1,554.86 1,555.23 1,554.31 1,555.09 11,577.8K
14:36 1,554.81 1,555.13 1,553.73 1,553.73 11,914.2K
14:37 1,553.62 1,554.33 1,553.42 1,554.33 9,026.9K
14:38 1,554.15 1,554.54 1,553.65 1,553.82 10,388.0K
14:39 1,553.67 1,554.14 1,552.71 1,553.02 14,270.6K
14:40 1,552.79 1,553.06 1,551.80 1,551.92 11,060.5K
14:41 1,552.31 1,552.98 1,551.96 1,552.98 14,254.6K
14:42 1,552.31 1,552.59 1,551.63 1,551.95 17,732.1K
14:43 1,552.34 1,552.73 1,551.13 1,551.13 14,742.3K
14:44 1,551.68 1,552.00 1,551.26 1,551.32 14,211.4K
14:45 1,551.85 1,551.85 1,550.88 1,551.06 16,828.2K
14:46 1,551.01 1,551.16 1,549.82 1,549.82 22,996.2K
14:47 1,550.07 1,550.52 1,549.40 1,549.40 15,812.4K
14:48 1,549.40 1,550.91 1,549.40 1,550.49 24,507.1K
14:49 1,550.78 1,551.55 1,550.53 1,551.14 20,834.6K
14:50 1,551.17 1,551.17 1,550.04 1,550.35 17,565.2K
14:51 1,550.58 1,551.00 1,549.81 1,549.91 15,311.6K
14:52 1,550.17 1,551.26 1,549.89 1,550.90 16,684.8K
14:53 1,550.91 1,551.27 1,549.91 1,550.28 23,291.5K
14:54 1,550.27 1,550.27 1,549.48 1,549.72 25,835.5K
14:55 1,549.51 1,549.82 1,549.05 1,549.46 31,002.1K
14:56 1,549.18 1,550.08 1,548.54 1,548.96 29,336.7K
14:57 1,549.78 1,549.78 1,549.38 1,549.38 1,361.6K
14:58 1,549.38 1,549.38 1,549.38 1,549.38 0.0K
14:59 1,549.38 1,549.57 1,548.58 1,548.58 37,935.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし