SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,569.12 1,569.12 1,569.12 1,569.12 13,093.3K
09:29 1,569.12 1,569.12 1,569.12 1,569.12 0.0K
09:30 1,569.12 1,569.12 1,566.91 1,567.29 48,660.8K
09:31 1,567.14 1,567.14 1,565.15 1,565.32 47,921.8K
09:32 1,565.78 1,567.88 1,565.71 1,567.56 36,403.2K
09:33 1,567.50 1,568.84 1,566.87 1,568.84 44,505.1K
09:34 1,568.70 1,568.99 1,567.69 1,568.26 16,250.0K
09:35 1,567.72 1,568.78 1,567.72 1,567.96 21,713.0K
09:36 1,568.17 1,568.17 1,566.90 1,567.19 24,042.0K
09:37 1,567.09 1,568.34 1,567.09 1,567.97 19,802.2K
09:38 1,568.26 1,568.26 1,567.34 1,567.45 14,790.1K
09:39 1,567.37 1,569.54 1,567.37 1,569.07 25,123.8K
09:40 1,569.44 1,570.97 1,569.44 1,570.69 29,348.8K
09:41 1,570.57 1,571.85 1,570.09 1,571.85 30,886.5K
09:42 1,572.06 1,572.39 1,570.86 1,570.98 27,503.1K
09:43 1,571.36 1,571.69 1,570.65 1,571.69 23,950.1K
09:44 1,571.71 1,572.57 1,571.42 1,572.24 21,217.5K
09:45 1,572.40 1,572.51 1,571.30 1,572.12 22,032.5K
09:46 1,572.42 1,573.78 1,572.42 1,573.78 19,733.2K
09:47 1,573.31 1,574.47 1,572.96 1,572.96 27,626.8K
09:48 1,573.03 1,573.03 1,572.32 1,572.41 15,090.4K
09:49 1,572.32 1,572.32 1,571.28 1,571.40 11,882.4K
09:50 1,571.45 1,572.43 1,570.88 1,572.21 34,451.7K
09:51 1,571.93 1,572.63 1,571.46 1,572.46 20,861.9K
09:52 1,572.54 1,572.98 1,571.96 1,572.37 21,323.6K
09:53 1,572.40 1,572.80 1,571.87 1,571.87 16,340.2K
09:54 1,571.95 1,572.72 1,571.80 1,572.25 25,977.8K
09:55 1,572.39 1,572.89 1,572.09 1,572.37 18,814.6K
09:56 1,572.31 1,573.43 1,572.20 1,573.39 20,042.3K
09:57 1,573.29 1,573.60 1,572.39 1,572.39 26,042.9K
09:58 1,572.28 1,572.55 1,571.68 1,571.68 11,071.0K
09:59 1,571.79 1,571.79 1,570.58 1,570.88 15,549.2K
10:00 1,570.78 1,571.87 1,570.36 1,571.87 12,443.8K
10:01 1,571.61 1,572.92 1,571.61 1,572.72 9,945.5K
10:02 1,572.67 1,574.04 1,572.47 1,573.93 12,591.1K
10:03 1,574.04 1,574.69 1,573.93 1,574.18 19,951.2K
10:04 1,573.96 1,574.03 1,573.48 1,573.70 11,937.8K
10:05 1,574.16 1,575.03 1,573.82 1,575.00 11,722.8K
10:06 1,575.14 1,575.76 1,575.12 1,575.52 23,896.3K
10:07 1,575.30 1,575.47 1,574.70 1,574.80 16,189.4K
10:08 1,575.15 1,575.22 1,574.39 1,574.69 9,172.5K
10:09 1,574.72 1,575.22 1,574.60 1,574.75 9,933.5K
10:10 1,574.59 1,574.95 1,573.82 1,574.23 9,737.7K
10:11 1,573.94 1,576.21 1,573.78 1,576.16 53,030.6K
10:12 1,576.02 1,576.37 1,575.52 1,575.69 19,007.6K
10:13 1,575.88 1,576.37 1,575.34 1,575.48 19,110.5K
10:14 1,575.81 1,576.38 1,575.47 1,575.80 5,959.6K
10:15 1,575.97 1,576.29 1,574.99 1,575.41 8,644.0K
10:16 1,576.02 1,576.08 1,575.12 1,575.12 7,394.6K
10:17 1,575.03 1,575.65 1,574.86 1,575.20 8,799.4K
10:18 1,575.16 1,575.61 1,574.86 1,575.25 13,704.5K
10:19 1,575.39 1,576.44 1,575.19 1,576.09 11,349.1K
10:20 1,576.10 1,576.28 1,575.49 1,575.49 9,094.4K
10:21 1,575.61 1,575.86 1,575.37 1,575.59 6,431.5K
10:22 1,575.50 1,575.95 1,575.06 1,575.35 15,903.2K
10:23 1,575.31 1,576.31 1,575.10 1,576.14 13,653.4K
10:24 1,576.55 1,577.30 1,576.49 1,576.67 9,020.0K
10:25 1,576.42 1,577.38 1,576.37 1,577.38 9,062.6K
10:26 1,576.90 1,577.78 1,576.90 1,577.35 9,187.8K
10:27 1,577.39 1,578.98 1,577.39 1,578.87 17,596.5K
10:28 1,578.59 1,579.18 1,578.47 1,578.77 10,018.5K
10:29 1,578.79 1,579.16 1,578.28 1,578.45 7,168.4K
10:30 1,578.65 1,579.06 1,578.17 1,578.28 7,861.6K
10:31 1,578.38 1,579.45 1,578.38 1,579.09 7,291.4K
10:32 1,579.48 1,579.63 1,578.97 1,579.11 10,664.3K
10:33 1,579.16 1,579.57 1,578.71 1,578.94 9,498.1K
10:34 1,578.75 1,579.49 1,578.75 1,579.36 9,994.4K
10:35 1,579.33 1,579.96 1,579.33 1,579.95 7,138.3K
10:36 1,579.79 1,579.90 1,578.75 1,578.85 8,710.7K
10:37 1,578.89 1,579.13 1,577.76 1,577.76 19,833.8K
10:38 1,578.00 1,578.15 1,577.57 1,577.81 7,168.5K
10:39 1,577.90 1,578.56 1,577.90 1,578.46 7,717.6K
10:40 1,578.41 1,579.19 1,578.26 1,578.95 17,709.0K
10:41 1,579.03 1,579.67 1,578.49 1,578.55 10,758.4K
10:42 1,578.94 1,579.98 1,578.92 1,579.01 7,934.5K
10:43 1,579.52 1,580.22 1,579.41 1,579.52 5,595.9K
10:44 1,579.66 1,580.07 1,578.97 1,579.45 6,092.6K
10:45 1,579.67 1,579.95 1,579.40 1,579.56 8,487.9K
10:46 1,579.74 1,580.33 1,579.65 1,580.31 9,840.6K
10:47 1,580.17 1,580.33 1,579.78 1,579.78 8,061.1K
10:48 1,579.49 1,579.60 1,578.60 1,578.60 14,589.4K
10:49 1,578.58 1,578.62 1,577.51 1,577.90 12,006.6K
10:50 1,577.99 1,578.29 1,577.59 1,578.01 6,725.7K
10:51 1,578.15 1,579.05 1,578.15 1,578.51 8,011.5K
10:52 1,578.51 1,578.89 1,578.17 1,578.35 4,318.4K
10:53 1,578.32 1,578.60 1,577.71 1,577.71 13,210.0K
10:54 1,577.87 1,578.14 1,577.37 1,577.95 5,695.4K
10:55 1,578.06 1,578.11 1,577.65 1,577.78 4,192.1K
10:56 1,577.89 1,578.24 1,577.67 1,577.99 3,149.9K
10:57 1,577.80 1,578.09 1,577.39 1,577.93 2,812.4K
10:58 1,577.80 1,578.09 1,576.51 1,576.87 8,483.8K
10:59 1,576.73 1,576.89 1,575.96 1,576.58 8,751.2K
11:00 1,576.31 1,576.53 1,575.42 1,575.56 9,066.1K
11:01 1,575.72 1,575.77 1,575.37 1,575.56 4,995.7K
11:02 1,575.64 1,575.85 1,575.31 1,575.58 6,218.7K
11:03 1,575.58 1,575.63 1,574.99 1,575.23 10,210.5K
11:04 1,574.94 1,575.72 1,574.94 1,575.45 6,125.7K
11:05 1,575.53 1,576.48 1,575.43 1,576.34 6,828.6K
11:06 1,575.93 1,576.62 1,575.93 1,576.03 4,009.0K
11:07 1,576.29 1,576.30 1,575.82 1,576.08 5,095.9K
11:08 1,576.31 1,576.31 1,575.70 1,575.87 3,784.7K
11:09 1,576.02 1,576.63 1,575.93 1,576.30 6,291.1K
11:10 1,576.25 1,577.08 1,576.10 1,576.75 9,993.0K
11:11 1,577.10 1,577.31 1,576.55 1,576.86 6,351.6K
11:12 1,576.90 1,577.38 1,576.54 1,577.18 3,460.3K
11:13 1,577.03 1,577.52 1,576.95 1,577.18 6,486.8K
11:14 1,577.31 1,577.31 1,576.39 1,577.07 6,975.7K
11:15 1,577.18 1,577.46 1,576.81 1,576.91 3,584.1K
11:16 1,577.08 1,577.48 1,575.80 1,575.80 5,584.9K
11:17 1,576.06 1,577.28 1,576.06 1,577.28 3,969.5K
11:18 1,576.69 1,577.19 1,576.37 1,576.74 3,925.2K
11:19 1,576.62 1,576.94 1,576.08 1,576.56 8,804.3K
11:20 1,576.58 1,577.01 1,575.41 1,575.75 7,645.6K
11:21 1,575.63 1,576.10 1,574.80 1,575.34 6,085.5K
11:22 1,575.53 1,575.96 1,575.22 1,575.96 4,296.4K
11:23 1,575.69 1,576.55 1,575.69 1,576.50 7,371.2K
11:24 1,576.59 1,576.90 1,575.80 1,576.75 2,944.0K
11:25 1,576.66 1,577.04 1,576.38 1,576.63 10,737.6K
11:26 1,576.62 1,578.44 1,576.62 1,578.23 24,949.1K
11:27 1,578.25 1,578.65 1,577.95 1,578.10 8,085.4K
11:28 1,578.05 1,578.69 1,577.94 1,578.46 7,190.8K
11:29 1,578.19 1,578.72 1,577.78 1,577.78 5,908.7K
11:30 1,577.92 1,577.92 1,577.80 1,577.80 209.9K
11:31 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
11:32 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
11:33 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
11:34 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
11:35 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
11:36 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
11:37 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
11:38 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
11:39 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
11:40 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
11:41 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
11:42 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
11:43 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
11:44 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
11:45 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
11:46 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
11:47 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
11:48 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
11:49 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
11:50 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
11:51 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
11:52 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
11:53 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
11:54 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
11:55 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
11:56 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
11:57 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
11:58 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
11:59 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:00 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:01 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:02 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:03 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:04 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:05 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:06 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:07 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:08 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:09 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:10 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:11 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:12 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:13 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:14 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:15 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:16 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:17 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:18 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:19 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:20 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:21 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:22 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:23 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:24 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:25 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:26 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:27 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:28 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:29 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:30 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:31 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:32 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:33 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:34 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:35 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:36 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:37 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:38 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:39 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:40 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:41 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:42 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:43 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:44 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:45 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:46 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:47 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:48 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:49 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:50 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:51 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:52 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:53 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:54 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:55 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:56 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:57 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:58 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
12:59 1,577.80 1,577.80 1,577.80 1,577.80 0.0K
13:00 1,577.80 1,578.99 1,577.80 1,578.55 26,286.4K
13:01 1,578.57 1,579.46 1,578.57 1,579.34 33,824.7K
13:02 1,579.25 1,579.56 1,578.07 1,578.32 17,793.8K
13:03 1,578.56 1,578.97 1,577.88 1,577.88 9,843.1K
13:04 1,578.22 1,578.57 1,577.59 1,578.32 6,543.2K
13:05 1,578.05 1,578.44 1,577.74 1,578.29 4,090.4K
13:06 1,578.27 1,578.40 1,577.43 1,577.47 6,922.6K
13:07 1,577.47 1,578.03 1,576.55 1,577.35 5,526.8K
13:08 1,577.36 1,577.49 1,576.85 1,577.29 4,653.0K
13:09 1,577.37 1,577.79 1,577.31 1,577.38 5,707.3K
13:10 1,577.47 1,578.00 1,577.26 1,577.64 6,367.9K
13:11 1,577.64 1,578.15 1,577.56 1,578.12 6,395.0K
13:12 1,578.13 1,578.62 1,578.02 1,578.13 14,623.3K
13:13 1,577.90 1,578.76 1,577.73 1,578.16 8,702.2K
13:14 1,578.29 1,578.33 1,577.58 1,577.71 7,292.3K
13:15 1,577.53 1,577.85 1,577.24 1,577.71 7,171.7K
13:16 1,577.64 1,578.26 1,577.53 1,578.09 7,246.0K
13:17 1,578.19 1,578.51 1,577.93 1,578.22 8,575.8K
13:18 1,577.90 1,578.64 1,577.90 1,578.20 5,448.3K
13:19 1,578.18 1,578.78 1,578.18 1,578.65 6,294.9K
13:20 1,578.52 1,579.08 1,578.45 1,578.87 7,280.9K
13:21 1,579.03 1,579.21 1,578.62 1,579.03 4,986.7K
13:22 1,579.11 1,579.32 1,578.55 1,578.88 5,143.3K
13:23 1,579.28 1,579.34 1,578.92 1,579.07 5,721.2K
13:24 1,579.53 1,579.61 1,579.08 1,579.55 6,442.1K
13:25 1,579.39 1,580.04 1,579.37 1,579.53 12,295.4K
13:26 1,579.73 1,580.20 1,579.58 1,580.06 7,049.5K
13:27 1,580.09 1,580.39 1,579.77 1,580.02 6,532.5K
13:28 1,580.07 1,580.43 1,579.73 1,579.73 7,215.0K
13:29 1,579.82 1,580.18 1,579.48 1,579.68 6,366.2K
13:30 1,579.76 1,580.26 1,579.64 1,580.26 9,135.2K
13:31 1,580.56 1,580.56 1,579.74 1,579.76 15,237.2K
13:32 1,579.78 1,580.08 1,579.26 1,579.80 8,028.5K
13:33 1,580.14 1,580.33 1,579.51 1,579.56 8,655.3K
13:34 1,579.80 1,580.10 1,579.46 1,579.73 6,980.8K
13:35 1,579.71 1,579.90 1,579.33 1,579.82 11,205.3K
13:36 1,579.75 1,580.20 1,579.34 1,579.47 7,343.5K
13:37 1,579.78 1,580.28 1,579.43 1,580.02 7,297.4K
13:38 1,580.02 1,580.19 1,579.44 1,580.03 7,028.2K
13:39 1,579.99 1,580.51 1,579.69 1,580.32 5,622.7K
13:40 1,580.46 1,580.61 1,579.61 1,579.71 6,174.4K
13:41 1,579.95 1,580.18 1,579.43 1,579.43 8,585.4K
13:42 1,579.50 1,580.32 1,579.40 1,580.01 16,510.0K
13:43 1,580.09 1,580.44 1,579.90 1,580.34 9,372.7K
13:44 1,580.30 1,580.57 1,580.05 1,580.16 5,117.0K
13:45 1,580.12 1,580.86 1,580.12 1,580.48 6,150.6K
13:46 1,580.19 1,580.91 1,580.06 1,580.22 35,092.8K
13:47 1,580.57 1,581.04 1,580.28 1,580.79 8,340.1K
13:48 1,580.32 1,580.84 1,580.17 1,580.27 6,931.0K
13:49 1,580.23 1,580.89 1,579.06 1,579.61 21,345.4K
13:50 1,579.07 1,579.50 1,578.70 1,578.70 5,247.6K
13:51 1,578.66 1,579.12 1,578.31 1,578.59 4,480.6K
13:52 1,578.49 1,578.85 1,577.97 1,578.51 5,988.2K
13:53 1,578.18 1,578.70 1,577.96 1,578.00 4,317.7K
13:54 1,578.23 1,579.02 1,578.22 1,578.39 6,928.0K
13:55 1,578.52 1,578.83 1,578.06 1,578.40 4,458.8K
13:56 1,578.41 1,578.56 1,577.89 1,578.02 6,363.0K
13:57 1,578.04 1,578.45 1,577.85 1,578.45 2,862.1K
13:58 1,578.45 1,578.88 1,578.17 1,578.88 4,030.5K
13:59 1,578.79 1,579.55 1,578.51 1,578.82 3,832.3K
14:00 1,578.94 1,579.39 1,578.76 1,578.86 5,142.7K
14:01 1,578.94 1,579.39 1,578.69 1,578.79 5,744.1K
14:02 1,578.43 1,578.86 1,577.90 1,578.19 5,911.5K
14:03 1,578.35 1,578.98 1,578.07 1,578.07 5,273.3K
14:04 1,578.18 1,578.85 1,578.18 1,578.45 3,114.5K
14:05 1,578.69 1,579.00 1,578.25 1,578.33 5,683.0K
14:06 1,578.59 1,579.12 1,578.48 1,579.00 6,599.1K
14:07 1,578.87 1,579.32 1,578.82 1,579.12 5,204.7K
14:08 1,579.02 1,579.17 1,578.49 1,578.70 5,686.5K
14:09 1,578.81 1,579.30 1,578.56 1,578.91 7,379.9K
14:10 1,578.56 1,579.30 1,578.28 1,579.03 7,861.2K
14:11 1,578.76 1,579.28 1,578.76 1,578.93 6,568.2K
14:12 1,578.99 1,579.43 1,578.78 1,579.21 19,778.1K
14:13 1,579.37 1,579.62 1,579.06 1,579.11 11,081.1K
14:14 1,579.04 1,579.88 1,579.04 1,579.67 10,004.1K
14:15 1,579.50 1,579.98 1,579.38 1,579.78 13,217.2K
14:16 1,579.71 1,580.17 1,579.47 1,580.17 22,875.4K
14:17 1,580.25 1,580.65 1,579.76 1,580.26 9,348.0K
14:18 1,580.03 1,580.50 1,580.00 1,580.00 7,197.5K
14:19 1,580.26 1,580.87 1,580.05 1,580.69 12,517.3K
14:20 1,580.70 1,580.84 1,580.00 1,580.00 9,169.3K
14:21 1,579.97 1,579.97 1,578.87 1,578.92 15,031.9K
14:22 1,579.20 1,579.66 1,579.01 1,579.20 6,928.9K
14:23 1,579.35 1,579.61 1,578.79 1,578.92 8,498.7K
14:24 1,578.89 1,579.29 1,578.58 1,579.05 11,667.0K
14:25 1,578.80 1,579.03 1,577.92 1,577.92 12,569.8K
14:26 1,577.81 1,578.06 1,576.74 1,578.06 11,490.2K
14:27 1,577.60 1,578.01 1,576.88 1,576.88 6,954.3K
14:28 1,577.37 1,578.26 1,577.37 1,577.96 8,424.6K
14:29 1,577.66 1,578.44 1,577.50 1,578.12 7,986.4K
14:30 1,578.27 1,578.47 1,577.70 1,578.04 6,723.9K
14:31 1,578.00 1,578.74 1,577.81 1,578.24 7,049.4K
14:32 1,578.20 1,578.42 1,577.99 1,578.06 7,278.6K
14:33 1,577.88 1,578.12 1,577.30 1,577.30 7,110.4K
14:34 1,577.02 1,577.58 1,576.15 1,576.21 16,007.0K
14:35 1,576.57 1,577.13 1,576.18 1,576.28 10,334.2K
14:36 1,575.86 1,577.47 1,575.86 1,576.62 8,403.6K
14:37 1,576.91 1,577.04 1,575.91 1,575.91 9,120.4K
14:38 1,575.62 1,576.55 1,575.62 1,575.73 10,234.3K
14:39 1,575.82 1,576.60 1,575.82 1,576.41 11,050.9K
14:40 1,576.30 1,576.35 1,575.65 1,576.35 11,022.1K
14:41 1,576.81 1,577.26 1,576.67 1,576.79 16,081.0K
14:42 1,576.65 1,577.27 1,576.54 1,577.22 9,628.9K
14:43 1,577.13 1,577.37 1,576.71 1,577.27 7,217.1K
14:44 1,577.06 1,577.22 1,576.46 1,576.53 16,363.7K
14:45 1,576.76 1,576.98 1,576.28 1,576.40 9,943.9K
14:46 1,576.65 1,577.53 1,576.65 1,577.17 11,472.6K
14:47 1,577.22 1,577.44 1,576.87 1,577.36 15,410.9K
14:48 1,577.44 1,577.44 1,576.92 1,576.93 12,599.6K
14:49 1,577.28 1,577.54 1,576.87 1,577.21 12,684.5K
14:50 1,577.44 1,577.85 1,576.92 1,577.50 13,878.0K
14:51 1,577.53 1,577.97 1,577.38 1,577.97 12,231.4K
14:52 1,578.12 1,578.36 1,577.54 1,577.69 13,566.9K
14:53 1,577.96 1,578.60 1,577.70 1,578.40 12,358.6K
14:54 1,578.68 1,578.71 1,577.93 1,578.55 15,943.2K
14:55 1,578.58 1,578.83 1,578.18 1,578.83 15,456.7K
14:56 1,578.65 1,579.17 1,578.41 1,578.94 21,387.5K
14:57 1,578.67 1,578.83 1,578.67 1,578.83 532.6K
14:58 1,578.83 1,578.83 1,578.83 1,578.83 0.0K
14:59 1,578.83 1,579.06 1,578.83 1,579.05 31,999.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし