SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,557.32 1,557.32 1,557.32 1,557.32 11,356.9K
09:29 1,557.32 1,557.32 1,557.32 1,557.32 0.0K
09:30 1,557.32 1,559.20 1,557.30 1,559.04 41,599.0K
09:31 1,559.30 1,559.83 1,558.67 1,559.04 34,900.7K
09:32 1,558.98 1,560.02 1,558.98 1,559.27 43,194.1K
09:33 1,559.41 1,560.95 1,559.41 1,560.04 50,007.8K
09:34 1,559.65 1,560.29 1,558.16 1,558.30 30,323.5K
09:35 1,558.41 1,558.46 1,557.13 1,557.13 44,203.5K
09:36 1,557.21 1,558.05 1,557.13 1,557.48 19,687.8K
09:37 1,557.47 1,558.68 1,557.01 1,558.40 27,970.3K
09:38 1,558.29 1,558.47 1,556.88 1,557.10 21,028.2K
09:39 1,557.19 1,557.39 1,556.39 1,556.39 26,496.0K
09:40 1,556.51 1,557.62 1,556.16 1,557.51 28,866.0K
09:41 1,557.69 1,558.59 1,557.64 1,558.59 14,850.5K
09:42 1,558.39 1,558.62 1,558.02 1,558.05 18,268.6K
09:43 1,558.04 1,558.51 1,557.85 1,558.08 17,918.9K
09:44 1,557.83 1,558.87 1,557.83 1,558.18 42,625.5K
09:45 1,558.14 1,558.42 1,556.75 1,556.75 21,129.4K
09:46 1,557.32 1,557.46 1,556.32 1,556.93 10,975.9K
09:47 1,556.65 1,556.87 1,556.16 1,556.78 12,678.2K
09:48 1,556.65 1,556.65 1,555.34 1,555.55 21,947.9K
09:49 1,555.52 1,555.52 1,554.98 1,555.19 16,779.0K
09:50 1,555.16 1,555.71 1,554.89 1,555.32 13,109.4K
09:51 1,555.48 1,556.16 1,555.48 1,556.09 13,315.7K
09:52 1,556.12 1,556.60 1,556.04 1,556.48 10,008.3K
09:53 1,556.42 1,556.84 1,556.29 1,556.58 13,490.0K
09:54 1,556.89 1,558.18 1,556.89 1,557.91 36,358.3K
09:55 1,558.02 1,559.40 1,558.02 1,559.31 18,507.5K
09:56 1,559.47 1,559.93 1,559.01 1,559.93 8,656.2K
09:57 1,559.80 1,559.80 1,558.66 1,559.27 9,140.9K
09:58 1,559.30 1,559.88 1,559.05 1,559.46 38,049.5K
09:59 1,559.22 1,559.22 1,558.25 1,558.47 15,428.8K
10:00 1,558.72 1,559.98 1,558.71 1,559.95 35,952.7K
10:01 1,559.53 1,559.97 1,558.59 1,558.59 18,778.6K
10:02 1,558.44 1,559.37 1,558.44 1,559.00 39,056.5K
10:03 1,559.03 1,559.33 1,558.53 1,558.53 19,059.6K
10:04 1,559.02 1,559.02 1,557.95 1,558.24 17,941.5K
10:05 1,558.17 1,559.01 1,557.89 1,558.78 27,222.7K
10:06 1,558.65 1,558.91 1,558.41 1,558.51 24,658.6K
10:07 1,558.69 1,559.06 1,557.89 1,558.01 29,744.1K
10:08 1,557.98 1,557.98 1,556.71 1,556.97 22,495.9K
10:09 1,556.90 1,557.33 1,556.66 1,557.18 9,046.1K
10:10 1,557.29 1,558.10 1,557.09 1,557.85 13,249.7K
10:11 1,557.94 1,558.30 1,557.64 1,558.06 6,504.9K
10:12 1,557.88 1,558.80 1,557.88 1,558.43 10,089.7K
10:13 1,558.52 1,558.68 1,558.09 1,558.09 6,659.9K
10:14 1,558.66 1,558.66 1,557.85 1,558.28 8,535.6K
10:15 1,558.02 1,558.21 1,557.64 1,557.78 5,245.3K
10:16 1,557.92 1,558.21 1,557.41 1,557.98 7,171.0K
10:17 1,558.19 1,558.71 1,557.87 1,558.56 18,761.6K
10:18 1,558.49 1,559.08 1,558.32 1,558.88 8,205.1K
10:19 1,558.99 1,559.29 1,558.70 1,558.87 16,012.1K
10:20 1,558.77 1,559.14 1,558.45 1,558.62 7,979.5K
10:21 1,558.63 1,559.01 1,557.81 1,558.27 12,227.0K
10:22 1,558.04 1,558.37 1,557.46 1,557.68 15,464.5K
10:23 1,557.47 1,557.90 1,557.27 1,557.78 6,608.1K
10:24 1,557.63 1,557.83 1,557.02 1,557.18 6,924.3K
10:25 1,557.38 1,557.56 1,555.88 1,556.67 16,271.6K
10:26 1,556.09 1,556.81 1,556.09 1,556.46 5,418.5K
10:27 1,556.56 1,557.30 1,556.34 1,557.30 4,993.4K
10:28 1,557.15 1,557.78 1,557.15 1,557.55 6,192.2K
10:29 1,557.58 1,558.08 1,557.26 1,557.74 7,622.6K
10:30 1,557.80 1,558.17 1,557.75 1,557.75 5,522.1K
10:31 1,558.06 1,558.31 1,557.67 1,558.22 4,811.5K
10:32 1,558.00 1,558.00 1,557.28 1,557.91 4,980.2K
10:33 1,557.58 1,558.38 1,557.58 1,557.87 5,471.9K
10:34 1,557.60 1,558.51 1,557.60 1,558.25 6,141.9K
10:35 1,558.24 1,558.88 1,557.81 1,558.88 6,452.2K
10:36 1,558.55 1,558.94 1,558.38 1,558.91 5,605.9K
10:37 1,559.13 1,559.31 1,558.70 1,558.70 7,020.0K
10:38 1,558.77 1,558.94 1,558.43 1,558.43 6,032.0K
10:39 1,558.81 1,559.02 1,558.32 1,558.32 4,580.0K
10:40 1,558.24 1,558.44 1,557.75 1,557.85 10,515.9K
10:41 1,557.91 1,558.56 1,557.73 1,557.97 4,102.7K
10:42 1,557.91 1,558.26 1,557.57 1,557.90 5,459.1K
10:43 1,557.81 1,557.88 1,557.10 1,557.29 6,232.2K
10:44 1,557.24 1,558.19 1,557.24 1,558.19 3,946.7K
10:45 1,557.96 1,558.15 1,557.44 1,557.70 5,434.1K
10:46 1,557.88 1,558.57 1,557.32 1,558.57 4,558.5K
10:47 1,558.66 1,558.85 1,557.81 1,558.11 5,993.1K
10:48 1,558.56 1,558.56 1,557.75 1,558.14 4,103.0K
10:49 1,558.48 1,558.65 1,558.18 1,558.32 4,378.7K
10:50 1,558.20 1,558.49 1,558.13 1,558.49 4,501.1K
10:51 1,558.46 1,558.47 1,557.93 1,558.18 4,258.8K
10:52 1,558.45 1,558.62 1,558.20 1,558.20 3,095.7K
10:53 1,558.35 1,558.60 1,557.63 1,558.56 3,905.5K
10:54 1,558.09 1,558.47 1,557.82 1,558.14 3,359.5K
10:55 1,557.97 1,558.34 1,557.59 1,557.59 3,627.8K
10:56 1,557.90 1,558.27 1,557.60 1,557.59 4,005.3K
10:57 1,557.76 1,558.27 1,557.63 1,557.85 3,969.4K
10:58 1,557.89 1,558.24 1,557.82 1,558.06 4,615.6K
10:59 1,558.31 1,558.31 1,557.28 1,558.11 5,659.8K
11:00 1,558.10 1,558.43 1,557.62 1,557.91 5,583.1K
11:01 1,557.85 1,558.62 1,557.84 1,558.14 5,560.7K
11:02 1,558.49 1,558.58 1,557.97 1,558.22 3,406.3K
11:03 1,558.29 1,558.95 1,558.16 1,558.95 3,362.5K
11:04 1,558.92 1,559.04 1,558.30 1,558.50 5,366.0K
11:05 1,558.75 1,558.75 1,558.06 1,558.64 6,114.4K
11:06 1,558.65 1,558.96 1,558.30 1,558.45 3,893.4K
11:07 1,558.70 1,559.26 1,558.31 1,559.26 4,424.1K
11:08 1,558.96 1,559.65 1,558.58 1,559.09 4,411.6K
11:09 1,559.07 1,559.54 1,558.66 1,559.18 5,206.8K
11:10 1,559.29 1,559.70 1,558.86 1,559.01 5,049.0K
11:11 1,558.97 1,559.73 1,558.96 1,559.24 3,929.6K
11:12 1,559.36 1,559.91 1,559.35 1,559.35 5,656.8K
11:13 1,559.19 1,559.67 1,558.86 1,559.25 3,772.0K
11:14 1,558.91 1,559.53 1,558.91 1,559.04 3,276.9K
11:15 1,559.14 1,559.61 1,558.94 1,559.48 6,882.1K
11:16 1,559.44 1,559.89 1,559.16 1,559.51 6,047.3K
11:17 1,559.75 1,559.92 1,558.82 1,558.82 5,111.9K
11:18 1,559.06 1,559.41 1,558.60 1,558.60 6,830.9K
11:19 1,558.89 1,559.05 1,558.45 1,558.73 5,349.7K
11:20 1,558.88 1,558.99 1,558.03 1,558.21 14,041.8K
11:21 1,558.37 1,558.74 1,558.21 1,558.51 6,544.5K
11:22 1,558.35 1,558.78 1,558.22 1,558.64 3,875.1K
11:23 1,558.82 1,558.92 1,558.02 1,558.34 3,862.2K
11:24 1,558.28 1,558.84 1,557.91 1,558.49 6,475.9K
11:25 1,558.47 1,559.07 1,558.26 1,558.30 4,538.6K
11:26 1,558.18 1,558.83 1,557.82 1,558.43 5,250.1K
11:27 1,558.29 1,558.29 1,557.42 1,557.96 9,114.8K
11:28 1,557.88 1,558.37 1,556.95 1,557.36 8,730.4K
11:29 1,557.60 1,557.78 1,557.26 1,557.48 15,380.2K
11:30 1,557.62 1,557.62 1,557.61 1,557.61 123.2K
11:31 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
11:32 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
11:33 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
11:34 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
11:35 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
11:36 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
11:37 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
11:38 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
11:39 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
11:40 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
11:41 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
11:42 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
11:43 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
11:44 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
11:45 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
11:46 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
11:47 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
11:48 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
11:49 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
11:50 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
11:51 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
11:52 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
11:53 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
11:54 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
11:55 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
11:56 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
11:57 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
11:58 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
11:59 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:00 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:01 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:02 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:03 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:04 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:05 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:06 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:07 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:08 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:09 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:10 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:11 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:12 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:13 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:14 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:15 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:16 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:17 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:18 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:19 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:20 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:21 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:22 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:23 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:24 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:25 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:26 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:27 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:28 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:29 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:30 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:31 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:32 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:33 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:34 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:35 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:36 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:37 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:38 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:39 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:40 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:41 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:42 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:43 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:44 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:45 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:46 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:47 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:48 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:49 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:50 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:51 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:52 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:53 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:54 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:55 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:56 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:57 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:58 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
12:59 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
13:00 1,557.84 1,558.84 1,557.84 1,558.21 42,697.1K
13:01 1,557.87 1,558.62 1,557.87 1,558.42 22,132.5K
13:02 1,558.23 1,558.72 1,557.93 1,558.64 27,330.1K
13:03 1,558.54 1,558.73 1,558.34 1,558.53 11,737.7K
13:04 1,558.44 1,558.81 1,558.06 1,558.39 11,580.2K
13:05 1,558.38 1,558.74 1,558.21 1,558.46 6,531.2K
13:06 1,558.51 1,558.95 1,558.17 1,558.50 8,341.9K
13:07 1,558.44 1,559.16 1,558.36 1,559.01 8,191.7K
13:08 1,559.01 1,559.63 1,558.72 1,559.21 5,095.1K
13:09 1,559.35 1,559.35 1,558.61 1,558.86 8,781.0K
13:10 1,558.90 1,559.29 1,558.71 1,559.09 10,973.5K
13:11 1,558.99 1,559.61 1,558.99 1,559.31 15,288.3K
13:12 1,559.06 1,559.54 1,558.80 1,559.08 9,733.1K
13:13 1,559.17 1,559.54 1,558.76 1,558.91 9,662.6K
13:14 1,558.85 1,559.30 1,558.74 1,559.15 5,764.3K
13:15 1,559.02 1,559.63 1,558.63 1,558.94 7,280.8K
13:16 1,559.18 1,560.12 1,559.14 1,559.63 7,227.9K
13:17 1,559.37 1,559.78 1,558.81 1,559.47 5,939.3K
13:18 1,559.19 1,559.68 1,558.89 1,558.90 6,209.6K
13:19 1,558.95 1,559.66 1,558.79 1,559.36 14,786.9K
13:20 1,559.44 1,559.96 1,559.44 1,559.62 8,974.8K
13:21 1,559.28 1,560.06 1,558.58 1,558.98 5,751.8K
13:22 1,558.93 1,559.35 1,558.44 1,558.55 9,627.6K
13:23 1,558.77 1,559.11 1,558.52 1,558.64 4,445.1K
13:24 1,558.81 1,558.92 1,558.24 1,558.55 6,494.9K
13:25 1,558.57 1,559.03 1,558.13 1,558.35 11,837.5K
13:26 1,558.48 1,558.85 1,557.96 1,558.85 8,463.9K
13:27 1,558.70 1,558.70 1,557.78 1,557.78 5,871.8K
13:28 1,558.45 1,559.01 1,558.12 1,558.73 6,912.8K
13:29 1,558.67 1,559.02 1,558.30 1,558.34 5,103.4K
13:30 1,558.28 1,558.88 1,558.22 1,558.57 5,809.0K
13:31 1,558.98 1,559.14 1,558.22 1,558.58 4,211.6K
13:32 1,558.40 1,558.91 1,557.83 1,558.53 4,605.8K
13:33 1,558.46 1,558.74 1,557.91 1,557.96 10,287.5K
13:34 1,557.65 1,558.58 1,557.65 1,558.42 4,898.6K
13:35 1,558.10 1,558.30 1,556.91 1,557.23 14,675.1K
13:36 1,556.90 1,557.59 1,556.88 1,557.08 3,834.6K
13:37 1,557.06 1,557.68 1,556.82 1,557.03 5,022.3K
13:38 1,557.41 1,558.02 1,557.18 1,557.38 15,108.1K
13:39 1,557.21 1,557.67 1,557.05 1,557.59 6,098.1K
13:40 1,557.40 1,557.75 1,556.87 1,556.87 4,462.1K
13:41 1,556.80 1,558.13 1,556.80 1,557.88 6,681.0K
13:42 1,557.91 1,558.25 1,557.40 1,557.40 3,788.1K
13:43 1,557.62 1,557.98 1,557.21 1,557.68 4,138.8K
13:44 1,557.55 1,557.88 1,557.04 1,557.18 8,062.2K
13:45 1,557.23 1,557.60 1,556.83 1,557.05 11,471.3K
13:46 1,557.07 1,557.58 1,556.75 1,556.85 6,226.0K
13:47 1,557.03 1,557.12 1,556.57 1,556.57 5,000.7K
13:48 1,556.60 1,557.17 1,556.46 1,556.97 5,418.9K
13:49 1,556.68 1,557.10 1,556.64 1,556.82 6,741.2K
13:50 1,557.11 1,557.18 1,556.34 1,556.61 5,952.0K
13:51 1,556.61 1,556.62 1,555.76 1,556.16 11,208.2K
13:52 1,555.99 1,556.28 1,555.51 1,555.73 8,338.8K
13:53 1,556.26 1,556.46 1,555.56 1,556.07 8,813.4K
13:54 1,556.53 1,556.61 1,556.00 1,556.58 6,463.6K
13:55 1,556.53 1,556.77 1,555.87 1,555.87 5,555.3K
13:56 1,556.45 1,556.51 1,555.99 1,556.31 6,511.5K
13:57 1,556.09 1,556.69 1,555.77 1,556.06 4,969.0K
13:58 1,555.90 1,556.34 1,555.28 1,555.28 10,013.1K
13:59 1,555.53 1,556.09 1,555.40 1,555.64 8,511.5K
14:00 1,555.56 1,556.05 1,555.38 1,555.45 22,879.8K
14:01 1,555.72 1,556.53 1,555.47 1,555.82 11,611.5K
14:02 1,555.93 1,556.44 1,555.54 1,555.82 8,193.5K
14:03 1,555.73 1,556.44 1,555.67 1,556.30 5,382.1K
14:04 1,555.93 1,556.80 1,555.93 1,556.75 7,330.6K
14:05 1,556.70 1,556.81 1,556.20 1,556.37 6,133.7K
14:06 1,556.51 1,556.87 1,556.09 1,556.16 6,500.3K
14:07 1,556.40 1,557.34 1,556.40 1,556.91 6,278.0K
14:08 1,557.05 1,557.27 1,556.52 1,556.53 4,396.9K
14:09 1,556.82 1,557.46 1,556.47 1,556.66 4,141.3K
14:10 1,557.03 1,557.21 1,556.25 1,556.66 7,908.2K
14:11 1,556.87 1,557.01 1,556.15 1,556.50 7,965.0K
14:12 1,556.94 1,557.02 1,556.33 1,556.60 7,024.9K
14:13 1,556.84 1,557.04 1,556.41 1,556.68 5,251.8K
14:14 1,556.67 1,557.13 1,556.50 1,556.76 6,808.1K
14:15 1,556.47 1,557.09 1,556.47 1,556.68 6,645.4K
14:16 1,556.80 1,557.16 1,556.22 1,556.28 9,522.5K
14:17 1,556.35 1,556.44 1,555.63 1,556.03 4,910.6K
14:18 1,556.04 1,556.40 1,555.78 1,556.02 7,004.1K
14:19 1,556.03 1,556.37 1,555.88 1,556.21 7,810.4K
14:20 1,556.06 1,556.26 1,555.66 1,556.19 8,911.3K
14:21 1,556.03 1,556.24 1,555.20 1,555.30 16,506.8K
14:22 1,555.40 1,556.14 1,555.29 1,555.46 9,152.2K
14:23 1,555.55 1,555.81 1,554.83 1,554.99 17,023.4K
14:24 1,555.30 1,555.60 1,554.94 1,555.11 8,737.2K
14:25 1,555.21 1,555.53 1,554.15 1,554.35 7,102.2K
14:26 1,554.71 1,554.80 1,554.13 1,554.80 7,384.9K
14:27 1,554.87 1,554.87 1,553.61 1,553.96 14,582.6K
14:28 1,554.17 1,554.65 1,553.90 1,554.65 8,555.6K
14:29 1,554.46 1,554.89 1,554.33 1,554.64 10,525.5K
14:30 1,554.78 1,556.14 1,554.78 1,555.70 13,261.1K
14:31 1,556.06 1,556.17 1,555.36 1,555.43 6,377.6K
14:32 1,555.98 1,556.56 1,555.67 1,556.18 7,639.5K
14:33 1,556.51 1,556.77 1,556.17 1,556.65 8,056.0K
14:34 1,556.71 1,557.31 1,556.61 1,556.90 8,381.8K
14:35 1,556.60 1,557.26 1,556.60 1,557.04 5,891.1K
14:36 1,557.24 1,557.33 1,556.83 1,557.16 8,433.7K
14:37 1,557.05 1,557.68 1,556.98 1,557.23 7,099.7K
14:38 1,557.30 1,557.35 1,556.74 1,557.06 5,435.6K
14:39 1,556.84 1,557.39 1,556.71 1,557.07 5,451.0K
14:40 1,557.03 1,557.03 1,556.19 1,556.61 8,364.4K
14:41 1,556.56 1,557.38 1,556.56 1,557.04 7,759.8K
14:42 1,557.22 1,557.47 1,556.90 1,557.29 6,452.3K
14:43 1,556.95 1,557.74 1,556.95 1,557.45 6,811.3K
14:44 1,557.69 1,557.69 1,556.84 1,557.06 8,366.1K
14:45 1,557.19 1,557.95 1,557.19 1,557.67 8,278.1K
14:46 1,557.73 1,558.23 1,557.27 1,557.50 12,246.4K
14:47 1,557.57 1,557.85 1,557.05 1,557.43 11,103.3K
14:48 1,557.54 1,557.78 1,556.73 1,557.37 14,991.4K
14:49 1,557.47 1,557.47 1,556.83 1,557.36 14,604.7K
14:50 1,557.13 1,557.51 1,556.65 1,556.92 16,664.4K
14:51 1,556.90 1,557.80 1,556.80 1,557.33 13,019.6K
14:52 1,557.01 1,557.68 1,557.01 1,557.53 11,968.0K
14:53 1,557.16 1,557.70 1,557.11 1,557.19 16,825.3K
14:54 1,557.21 1,557.69 1,557.00 1,557.15 13,742.2K
14:55 1,557.13 1,557.72 1,556.81 1,557.40 16,204.2K
14:56 1,557.73 1,558.11 1,557.29 1,558.11 21,901.4K
14:57 1,558.19 1,558.36 1,558.06 1,558.36 575.6K
14:58 1,558.36 1,558.36 1,558.36 1,558.36 0.0K
14:59 1,558.36 1,558.36 1,556.95 1,556.95 38,481.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし