SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,572.88 1,572.88 1,572.88 1,572.88 10,360.0K
09:29 1,572.88 1,572.88 1,572.88 1,572.88 0.0K
09:30 1,572.88 1,573.93 1,572.49 1,573.71 50,856.8K
09:31 1,573.78 1,575.09 1,573.78 1,574.90 36,607.4K
09:32 1,575.03 1,575.03 1,573.41 1,573.45 26,402.2K
09:33 1,573.35 1,573.59 1,572.11 1,573.47 18,798.7K
09:34 1,573.28 1,573.86 1,572.25 1,573.86 25,443.3K
09:35 1,573.96 1,574.76 1,573.94 1,574.24 23,299.1K
09:36 1,574.75 1,575.01 1,574.00 1,574.08 22,767.4K
09:37 1,573.96 1,574.16 1,573.09 1,573.35 14,676.8K
09:38 1,573.51 1,575.24 1,573.47 1,574.80 17,152.1K
09:39 1,575.16 1,575.19 1,574.22 1,574.88 16,526.5K
09:40 1,574.64 1,575.95 1,574.64 1,575.71 26,592.8K
09:41 1,575.31 1,576.30 1,575.18 1,575.28 21,898.2K
09:42 1,575.22 1,576.19 1,575.22 1,575.54 24,045.9K
09:43 1,575.57 1,576.12 1,575.18 1,575.18 21,755.0K
09:44 1,575.13 1,576.20 1,574.49 1,576.14 19,372.6K
09:45 1,575.94 1,576.94 1,575.80 1,576.70 24,672.6K
09:46 1,576.68 1,577.51 1,576.47 1,577.24 20,530.9K
09:47 1,576.96 1,577.54 1,576.80 1,577.54 32,533.3K
09:48 1,576.87 1,577.18 1,576.44 1,576.82 18,167.4K
09:49 1,576.89 1,578.19 1,576.84 1,577.93 15,985.4K
09:50 1,577.75 1,578.36 1,577.62 1,577.66 16,672.3K
09:51 1,577.45 1,577.85 1,576.21 1,576.68 13,078.2K
09:52 1,576.22 1,577.09 1,576.22 1,576.83 16,072.6K
09:53 1,576.86 1,577.95 1,576.83 1,577.95 10,194.4K
09:54 1,578.13 1,578.92 1,578.10 1,578.63 11,165.4K
09:55 1,578.15 1,578.97 1,577.95 1,578.35 17,260.3K
09:56 1,578.20 1,579.02 1,577.97 1,578.57 12,040.9K
09:57 1,578.29 1,578.70 1,577.70 1,577.70 9,417.4K
09:58 1,577.68 1,577.84 1,577.18 1,577.18 9,225.3K
09:59 1,577.04 1,577.75 1,577.04 1,577.36 8,909.5K
10:00 1,577.57 1,577.71 1,577.14 1,577.56 18,898.0K
10:01 1,577.44 1,577.63 1,577.13 1,577.16 11,435.9K
10:02 1,577.17 1,577.29 1,576.54 1,576.71 9,798.4K
10:03 1,576.29 1,577.05 1,575.83 1,575.87 16,664.8K
10:04 1,575.74 1,576.31 1,575.68 1,575.68 11,321.8K
10:05 1,575.85 1,576.16 1,575.42 1,575.85 11,129.3K
10:06 1,575.56 1,576.07 1,575.27 1,575.68 9,070.9K
10:07 1,575.94 1,576.83 1,575.71 1,576.18 13,459.8K
10:08 1,576.42 1,577.49 1,576.42 1,577.49 8,608.6K
10:09 1,576.93 1,577.87 1,576.74 1,577.36 13,348.7K
10:10 1,577.57 1,577.76 1,577.03 1,577.66 7,855.1K
10:11 1,577.70 1,577.85 1,576.94 1,577.63 7,500.5K
10:12 1,577.59 1,578.53 1,577.37 1,577.96 8,782.2K
10:13 1,577.58 1,577.88 1,576.91 1,577.67 8,953.8K
10:14 1,577.56 1,577.56 1,576.46 1,576.69 7,123.7K
10:15 1,576.31 1,576.35 1,575.33 1,575.58 14,665.5K
10:16 1,575.35 1,575.88 1,574.20 1,574.47 18,332.0K
10:17 1,574.27 1,574.54 1,573.79 1,574.26 11,592.1K
10:18 1,574.20 1,575.10 1,574.19 1,574.61 10,950.6K
10:19 1,574.65 1,575.00 1,574.08 1,574.38 6,060.5K
10:20 1,574.39 1,574.69 1,573.90 1,574.38 8,381.1K
10:21 1,574.48 1,575.17 1,574.48 1,575.04 5,722.7K
10:22 1,575.14 1,575.18 1,574.68 1,575.18 4,330.3K
10:23 1,574.97 1,575.39 1,574.42 1,575.39 4,980.0K
10:24 1,575.27 1,575.51 1,574.80 1,575.10 5,623.1K
10:25 1,575.14 1,575.62 1,574.85 1,575.17 4,815.2K
10:26 1,575.10 1,575.80 1,575.10 1,575.13 4,033.8K
10:27 1,575.18 1,575.50 1,574.89 1,574.89 4,551.2K
10:28 1,575.07 1,575.43 1,574.78 1,575.06 6,117.4K
10:29 1,574.89 1,575.39 1,574.63 1,574.63 5,750.9K
10:30 1,574.43 1,575.01 1,574.40 1,574.64 7,093.4K
10:31 1,574.45 1,574.66 1,574.13 1,574.41 6,601.6K
10:32 1,573.99 1,574.86 1,573.99 1,574.86 5,233.9K
10:33 1,574.67 1,574.71 1,573.83 1,574.27 4,924.6K
10:34 1,574.46 1,574.98 1,573.98 1,574.11 5,779.7K
10:35 1,574.13 1,574.97 1,574.01 1,574.32 5,282.1K
10:36 1,574.46 1,575.17 1,574.46 1,574.63 5,858.6K
10:37 1,574.52 1,574.69 1,574.02 1,574.05 9,888.6K
10:38 1,574.00 1,574.00 1,573.02 1,573.10 16,103.6K
10:39 1,573.25 1,573.77 1,573.07 1,573.37 8,424.3K
10:40 1,573.31 1,573.58 1,572.78 1,573.15 7,099.0K
10:41 1,573.13 1,573.13 1,572.42 1,572.59 13,569.5K
10:42 1,572.69 1,572.88 1,572.26 1,572.26 6,798.2K
10:43 1,572.37 1,572.86 1,571.86 1,572.40 14,130.5K
10:44 1,572.35 1,572.86 1,571.95 1,572.23 7,151.1K
10:45 1,571.91 1,572.58 1,571.91 1,572.58 8,344.6K
10:46 1,572.48 1,572.79 1,571.99 1,571.99 11,533.5K
10:47 1,572.14 1,572.52 1,571.94 1,572.12 8,759.9K
10:48 1,572.48 1,572.60 1,571.88 1,572.07 7,123.8K
10:49 1,571.90 1,572.83 1,571.73 1,572.80 16,214.7K
10:50 1,572.68 1,573.50 1,572.44 1,573.12 17,161.7K
10:51 1,573.38 1,573.38 1,572.70 1,572.98 6,981.8K
10:52 1,572.95 1,573.98 1,572.95 1,573.73 23,288.5K
10:53 1,574.05 1,574.50 1,573.73 1,574.27 9,378.7K
10:54 1,574.08 1,574.75 1,573.99 1,574.17 6,583.9K
10:55 1,574.38 1,574.95 1,574.23 1,574.75 14,886.2K
10:56 1,574.28 1,575.35 1,574.28 1,574.89 11,153.7K
10:57 1,574.78 1,575.25 1,574.22 1,574.46 6,490.4K
10:58 1,574.39 1,574.92 1,574.28 1,574.40 7,600.8K
10:59 1,574.40 1,574.92 1,574.35 1,574.78 5,197.2K
11:00 1,574.99 1,575.72 1,574.59 1,575.65 19,488.3K
11:01 1,575.44 1,576.01 1,575.16 1,575.21 17,203.1K
11:02 1,575.30 1,575.75 1,574.96 1,575.22 11,117.9K
11:03 1,575.23 1,575.77 1,575.08 1,575.24 11,369.8K
11:04 1,575.64 1,575.93 1,575.33 1,575.46 11,816.8K
11:05 1,575.31 1,576.08 1,575.22 1,575.72 8,718.9K
11:06 1,575.81 1,576.22 1,575.57 1,575.64 15,061.8K
11:07 1,575.93 1,576.02 1,574.83 1,574.87 6,033.6K
11:08 1,575.27 1,575.37 1,574.48 1,574.48 8,534.0K
11:09 1,574.80 1,575.16 1,574.11 1,575.16 9,375.8K
11:10 1,575.36 1,575.41 1,574.55 1,575.41 7,125.1K
11:11 1,575.26 1,575.26 1,574.33 1,574.70 6,313.2K
11:12 1,574.49 1,574.64 1,573.73 1,574.34 6,471.6K
11:13 1,574.27 1,574.27 1,573.62 1,573.95 6,905.0K
11:14 1,574.02 1,574.51 1,573.81 1,574.49 5,951.9K
11:15 1,574.60 1,574.91 1,573.85 1,573.93 5,596.7K
11:16 1,573.95 1,574.83 1,573.85 1,574.50 4,131.5K
11:17 1,574.43 1,574.58 1,573.92 1,574.07 4,286.4K
11:18 1,574.10 1,574.63 1,573.76 1,574.09 4,128.8K
11:19 1,574.12 1,574.12 1,572.93 1,573.69 6,556.5K
11:20 1,573.55 1,574.00 1,573.38 1,573.46 3,735.4K
11:21 1,573.88 1,574.27 1,573.16 1,573.16 6,286.2K
11:22 1,573.52 1,574.12 1,573.29 1,573.55 6,554.0K
11:23 1,573.35 1,574.64 1,573.35 1,574.23 3,585.3K
11:24 1,574.01 1,574.53 1,573.87 1,573.93 3,007.9K
11:25 1,573.81 1,574.33 1,573.23 1,573.23 5,495.2K
11:26 1,573.35 1,573.46 1,572.30 1,572.63 9,454.6K
11:27 1,572.86 1,573.29 1,572.37 1,572.37 5,900.7K
11:28 1,572.80 1,573.00 1,572.44 1,572.57 4,579.2K
11:29 1,572.60 1,573.33 1,572.38 1,573.22 7,331.0K
11:30 1,572.68 1,572.95 1,572.68 1,572.95 217.5K
11:31 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
11:32 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
11:33 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
11:34 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
11:35 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
11:36 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
11:37 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
11:38 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
11:39 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
11:40 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
11:41 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
11:42 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
11:43 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
11:44 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
11:45 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
11:46 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
11:47 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
11:48 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
11:49 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
11:50 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
11:51 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
11:52 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
11:53 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
11:54 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
11:55 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
11:56 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
11:57 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
11:58 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
11:59 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:00 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:01 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:02 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:03 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:04 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:05 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:06 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:07 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:08 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:09 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:10 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:11 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:12 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:13 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:14 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:15 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:16 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:17 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:18 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:19 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:20 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:21 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:22 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:23 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:24 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:25 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:26 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:27 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:28 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:29 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:30 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:31 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:32 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:33 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:34 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:35 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:36 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:37 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:38 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:39 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:40 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:41 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:42 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:43 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:44 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:45 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:46 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:47 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:48 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:49 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:50 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:51 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:52 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:53 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:54 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:55 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:56 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:57 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:58 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
12:59 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
13:00 1,572.95 1,573.40 1,572.12 1,572.51 18,782.5K
13:01 1,572.20 1,572.20 1,570.70 1,571.24 20,185.8K
13:02 1,571.04 1,572.07 1,570.58 1,572.07 12,272.4K
13:03 1,571.76 1,573.16 1,571.60 1,572.64 11,602.5K
13:04 1,572.68 1,573.51 1,572.68 1,573.05 6,699.6K
13:05 1,572.94 1,573.10 1,572.25 1,572.26 5,175.5K
13:06 1,572.08 1,572.81 1,571.11 1,571.29 6,269.8K
13:07 1,571.44 1,571.79 1,569.78 1,569.78 10,535.2K
13:08 1,571.03 1,571.06 1,569.22 1,569.27 12,849.0K
13:09 1,569.43 1,570.31 1,569.24 1,569.77 9,323.7K
13:10 1,569.41 1,570.34 1,569.41 1,569.53 6,723.3K
13:11 1,569.33 1,570.36 1,569.33 1,570.21 7,642.2K
13:12 1,569.99 1,570.55 1,569.47 1,570.43 3,969.5K
13:13 1,570.67 1,571.16 1,570.16 1,570.39 12,246.0K
13:14 1,570.93 1,571.13 1,569.94 1,570.28 5,641.3K
13:15 1,570.26 1,570.70 1,569.24 1,569.24 5,935.4K
13:16 1,569.38 1,569.87 1,568.63 1,568.98 8,888.4K
13:17 1,569.09 1,569.21 1,568.44 1,568.60 6,155.1K
13:18 1,568.73 1,569.25 1,568.05 1,568.29 4,850.9K
13:19 1,568.50 1,568.78 1,568.23 1,568.23 6,155.6K
13:20 1,568.29 1,568.50 1,567.92 1,567.92 8,409.6K
13:21 1,568.06 1,568.52 1,567.88 1,567.93 3,694.1K
13:22 1,567.99 1,568.18 1,566.94 1,567.08 27,020.5K
13:23 1,566.70 1,567.39 1,566.23 1,566.23 10,040.0K
13:24 1,566.45 1,566.67 1,565.85 1,565.92 11,122.3K
13:25 1,566.01 1,566.21 1,564.85 1,565.11 16,153.5K
13:26 1,564.76 1,565.98 1,564.46 1,565.98 20,209.8K
13:27 1,566.09 1,566.18 1,565.54 1,565.86 6,298.3K
13:28 1,566.09 1,566.09 1,565.10 1,565.32 8,998.5K
13:29 1,565.46 1,566.59 1,565.18 1,565.74 8,734.6K
13:30 1,566.45 1,566.72 1,565.97 1,566.69 10,642.3K
13:31 1,566.68 1,567.11 1,566.40 1,566.83 6,072.0K
13:32 1,566.83 1,567.37 1,566.59 1,567.05 7,716.1K
13:33 1,567.02 1,567.02 1,566.18 1,566.48 7,484.0K
13:34 1,566.69 1,566.69 1,565.92 1,566.28 7,151.2K
13:35 1,566.60 1,566.60 1,565.89 1,566.44 7,037.2K
13:36 1,566.39 1,567.08 1,566.22 1,566.45 6,155.7K
13:37 1,566.57 1,566.83 1,566.03 1,566.78 3,732.9K
13:38 1,566.88 1,567.37 1,566.58 1,567.08 4,455.2K
13:39 1,566.82 1,567.73 1,566.82 1,567.42 7,082.9K
13:40 1,567.72 1,568.43 1,567.33 1,568.24 13,895.4K
13:41 1,567.97 1,569.06 1,567.97 1,568.17 4,911.8K
13:42 1,568.05 1,568.69 1,567.57 1,568.10 5,367.3K
13:43 1,568.38 1,568.72 1,567.90 1,568.65 5,704.6K
13:44 1,568.22 1,569.06 1,568.12 1,568.78 8,986.3K
13:45 1,569.02 1,569.09 1,568.30 1,568.37 8,791.1K
13:46 1,568.38 1,569.05 1,568.01 1,568.47 3,696.1K
13:47 1,568.42 1,568.70 1,567.54 1,567.54 10,902.7K
13:48 1,567.86 1,567.86 1,567.00 1,567.30 9,916.4K
13:49 1,567.58 1,567.58 1,566.35 1,567.11 3,930.9K
13:50 1,567.24 1,567.24 1,566.57 1,566.81 4,634.5K
13:51 1,566.77 1,567.10 1,566.44 1,567.09 4,960.6K
13:52 1,566.83 1,567.27 1,566.71 1,566.71 4,795.0K
13:53 1,567.16 1,567.16 1,566.33 1,566.74 7,408.5K
13:54 1,566.72 1,566.97 1,566.16 1,566.86 4,317.8K
13:55 1,566.68 1,566.96 1,566.26 1,566.66 7,482.7K
13:56 1,566.99 1,566.99 1,566.12 1,566.56 10,503.2K
13:57 1,566.25 1,566.65 1,565.73 1,566.19 8,320.9K
13:58 1,566.24 1,566.57 1,565.88 1,566.13 5,213.9K
13:59 1,566.26 1,566.54 1,565.77 1,566.53 4,181.2K
14:00 1,566.01 1,567.05 1,566.01 1,566.96 6,592.3K
14:01 1,566.55 1,567.31 1,566.55 1,566.90 6,899.6K
14:02 1,566.98 1,567.55 1,566.98 1,567.39 8,783.5K
14:03 1,567.32 1,567.39 1,566.79 1,567.36 4,827.1K
14:04 1,567.10 1,567.76 1,567.06 1,567.31 5,770.1K
14:05 1,567.40 1,568.27 1,567.40 1,568.27 9,395.2K
14:06 1,567.84 1,568.11 1,567.25 1,567.55 5,342.8K
14:07 1,567.55 1,568.36 1,567.55 1,567.63 5,354.5K
14:08 1,567.77 1,568.23 1,567.12 1,567.62 4,028.9K
14:09 1,567.73 1,568.29 1,567.35 1,567.53 6,069.3K
14:10 1,567.01 1,567.73 1,567.01 1,567.73 6,709.3K
14:11 1,567.59 1,568.12 1,567.30 1,567.86 3,016.6K
14:12 1,568.07 1,568.07 1,567.08 1,567.59 4,755.4K
14:13 1,567.02 1,567.68 1,566.36 1,566.64 4,594.0K
14:14 1,566.36 1,567.29 1,566.36 1,567.04 6,569.3K
14:15 1,567.01 1,567.56 1,566.55 1,567.06 4,238.1K
14:16 1,567.19 1,568.32 1,567.19 1,567.63 5,522.2K
14:17 1,567.82 1,568.40 1,567.67 1,568.00 3,387.6K
14:18 1,568.21 1,568.23 1,567.52 1,567.66 6,087.7K
14:19 1,567.86 1,567.86 1,567.29 1,567.51 10,259.7K
14:20 1,567.18 1,568.13 1,567.18 1,567.54 4,228.7K
14:21 1,567.41 1,567.97 1,567.19 1,567.49 3,700.5K
14:22 1,567.27 1,567.87 1,567.25 1,567.62 4,218.9K
14:23 1,567.74 1,567.78 1,567.08 1,567.29 5,598.7K
14:24 1,567.43 1,567.99 1,567.29 1,567.66 5,867.2K
14:25 1,567.71 1,568.10 1,567.41 1,567.71 4,690.6K
14:26 1,567.62 1,568.45 1,567.62 1,568.45 5,898.2K
14:27 1,568.16 1,568.56 1,567.55 1,568.30 3,671.1K
14:28 1,568.09 1,568.60 1,567.70 1,567.94 6,072.2K
14:29 1,567.90 1,568.36 1,567.61 1,568.34 6,387.8K
14:30 1,568.35 1,569.07 1,568.35 1,568.73 6,509.5K
14:31 1,568.61 1,569.33 1,568.18 1,568.49 10,514.5K
14:32 1,568.53 1,569.00 1,568.05 1,568.25 9,460.1K
14:33 1,568.22 1,568.94 1,568.22 1,568.94 3,612.3K
14:34 1,568.50 1,568.79 1,568.09 1,568.46 6,538.8K
14:35 1,568.13 1,568.96 1,568.13 1,568.29 5,309.0K
14:36 1,568.13 1,568.56 1,567.59 1,568.11 7,913.1K
14:37 1,568.20 1,568.79 1,567.79 1,567.96 4,603.6K
14:38 1,567.63 1,568.51 1,567.63 1,568.41 9,106.5K
14:39 1,568.29 1,568.73 1,567.64 1,567.99 14,142.8K
14:40 1,568.07 1,568.09 1,567.49 1,567.65 8,106.5K
14:41 1,567.75 1,567.97 1,567.44 1,567.97 5,275.7K
14:42 1,567.82 1,568.12 1,566.83 1,566.90 8,122.0K
14:43 1,566.95 1,567.04 1,566.16 1,566.54 16,146.6K
14:44 1,566.43 1,566.52 1,565.80 1,565.81 7,319.7K
14:45 1,565.92 1,566.45 1,565.92 1,566.16 9,098.5K
14:46 1,566.04 1,566.35 1,565.72 1,565.80 13,241.1K
14:47 1,565.74 1,565.86 1,565.05 1,565.51 14,648.4K
14:48 1,565.59 1,566.07 1,565.31 1,565.57 7,633.3K
14:49 1,565.57 1,565.80 1,565.24 1,565.48 8,664.7K
14:50 1,565.26 1,565.75 1,564.65 1,564.79 13,585.6K
14:51 1,565.15 1,565.41 1,564.52 1,564.78 11,473.1K
14:52 1,564.83 1,565.13 1,564.55 1,564.55 13,601.6K
14:53 1,564.70 1,565.12 1,564.55 1,564.71 13,796.3K
14:54 1,564.39 1,565.29 1,564.39 1,565.02 16,186.1K
14:55 1,564.89 1,565.10 1,564.30 1,564.30 23,533.2K
14:56 1,564.59 1,565.21 1,564.36 1,565.21 17,419.5K
14:57 1,565.08 1,565.08 1,565.08 1,565.08 688.6K
14:58 1,565.08 1,565.08 1,565.08 1,565.08 0.0K
14:59 1,565.08 1,565.08 1,563.77 1,563.77 34,061.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし