SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,590.75 1,590.75 1,590.75 1,590.75 10,067.9K
09:29 1,590.75 1,590.75 1,590.75 1,590.75 0.0K
09:30 1,590.75 1,592.68 1,589.59 1,589.59 39,504.2K
09:31 1,589.10 1,589.10 1,584.99 1,585.05 37,935.8K
09:32 1,584.54 1,585.85 1,584.54 1,585.22 27,566.4K
09:33 1,585.33 1,586.02 1,584.17 1,584.76 32,189.7K
09:34 1,584.58 1,585.45 1,583.85 1,583.98 34,525.9K
09:35 1,584.25 1,584.83 1,583.02 1,583.16 36,749.0K
09:36 1,582.88 1,583.38 1,582.63 1,582.76 26,143.4K
09:37 1,582.69 1,584.04 1,582.69 1,583.41 28,759.1K
09:38 1,583.20 1,583.20 1,581.41 1,581.70 37,074.3K
09:39 1,581.86 1,582.04 1,580.62 1,581.80 30,507.2K
09:40 1,581.57 1,582.65 1,580.85 1,580.87 34,398.3K
09:41 1,580.81 1,581.42 1,579.86 1,581.32 34,307.9K
09:42 1,581.26 1,582.64 1,581.26 1,582.64 26,674.3K
09:43 1,582.56 1,582.76 1,582.08 1,582.53 10,637.7K
09:44 1,582.61 1,582.78 1,581.59 1,581.94 14,344.9K
09:45 1,582.14 1,582.14 1,581.10 1,581.41 14,917.2K
09:46 1,581.44 1,581.74 1,581.05 1,581.64 11,640.5K
09:47 1,581.88 1,582.35 1,580.86 1,581.17 12,439.7K
09:48 1,581.75 1,582.42 1,581.47 1,582.06 9,565.2K
09:49 1,582.16 1,584.59 1,582.16 1,584.59 31,767.1K
09:50 1,584.16 1,584.65 1,583.35 1,583.60 12,030.2K
09:51 1,583.99 1,583.99 1,582.85 1,583.26 7,576.0K
09:52 1,583.36 1,583.73 1,582.69 1,583.42 6,251.0K
09:53 1,583.70 1,584.41 1,583.48 1,584.01 9,437.7K
09:54 1,584.02 1,584.81 1,583.98 1,584.22 17,338.8K
09:55 1,584.28 1,584.53 1,582.13 1,582.13 13,132.0K
09:56 1,582.64 1,582.92 1,580.93 1,581.11 12,094.2K
09:57 1,580.93 1,581.93 1,580.73 1,581.93 8,059.4K
09:58 1,581.96 1,582.45 1,581.59 1,582.36 12,565.3K
09:59 1,582.52 1,582.77 1,580.99 1,581.31 15,625.7K
10:00 1,581.27 1,582.54 1,580.65 1,580.65 19,168.0K
10:01 1,580.68 1,580.68 1,579.29 1,579.85 30,553.9K
10:02 1,579.67 1,580.27 1,579.16 1,579.48 20,767.9K
10:03 1,579.42 1,579.99 1,578.94 1,578.98 14,389.1K
10:04 1,579.03 1,582.24 1,579.03 1,582.24 16,391.4K
10:05 1,582.10 1,582.72 1,581.58 1,582.42 10,910.7K
10:06 1,582.34 1,583.34 1,581.91 1,582.76 15,566.2K
10:07 1,582.47 1,583.71 1,582.42 1,583.35 8,703.9K
10:08 1,583.40 1,583.40 1,580.52 1,580.86 15,427.4K
10:09 1,580.72 1,580.72 1,579.14 1,579.20 15,427.5K
10:10 1,579.51 1,579.92 1,579.19 1,579.19 13,924.7K
10:11 1,579.46 1,580.20 1,579.24 1,579.95 12,772.6K
10:12 1,579.80 1,580.04 1,578.64 1,579.30 8,205.7K
10:13 1,579.41 1,579.41 1,578.25 1,578.25 9,304.9K
10:14 1,578.72 1,579.13 1,577.87 1,578.47 10,544.0K
10:15 1,578.60 1,579.78 1,578.48 1,579.78 15,375.2K
10:16 1,579.35 1,580.17 1,579.07 1,579.78 5,988.8K
10:17 1,580.05 1,580.33 1,579.61 1,579.83 8,237.0K
10:18 1,579.89 1,580.40 1,579.80 1,580.40 6,675.7K
10:19 1,580.25 1,580.28 1,579.26 1,579.26 7,726.0K
10:20 1,579.37 1,580.81 1,579.37 1,580.63 13,417.6K
10:21 1,580.65 1,580.82 1,579.98 1,580.12 6,313.2K
10:22 1,580.05 1,580.48 1,579.61 1,579.99 3,134.7K
10:23 1,580.34 1,580.34 1,579.44 1,579.50 5,354.5K
10:24 1,579.38 1,580.69 1,579.37 1,579.76 15,916.1K
10:25 1,580.10 1,580.59 1,579.65 1,579.92 6,343.0K
10:26 1,579.64 1,580.51 1,579.54 1,580.01 4,846.7K
10:27 1,580.12 1,580.12 1,579.14 1,579.68 7,528.6K
10:28 1,579.75 1,579.89 1,579.19 1,579.19 3,753.9K
10:29 1,579.03 1,580.65 1,578.90 1,580.25 8,137.3K
10:30 1,580.70 1,581.11 1,580.24 1,580.65 11,886.5K
10:31 1,580.51 1,580.71 1,580.14 1,580.24 6,619.8K
10:32 1,580.56 1,580.67 1,580.06 1,580.31 5,172.9K
10:33 1,580.06 1,580.48 1,579.68 1,580.42 5,013.9K
10:34 1,579.99 1,580.85 1,579.89 1,580.59 6,610.8K
10:35 1,580.20 1,581.05 1,580.20 1,580.93 9,035.7K
10:36 1,580.69 1,582.03 1,580.69 1,581.89 10,074.9K
10:37 1,581.87 1,581.87 1,580.93 1,581.48 5,043.3K
10:38 1,581.45 1,581.45 1,580.58 1,580.70 10,505.7K
10:39 1,580.67 1,581.22 1,580.29 1,581.09 5,776.1K
10:40 1,581.25 1,581.25 1,580.40 1,580.52 5,517.8K
10:41 1,580.41 1,581.70 1,580.41 1,581.56 5,379.9K
10:42 1,581.89 1,582.26 1,581.19 1,582.02 5,837.3K
10:43 1,582.21 1,582.25 1,581.56 1,582.01 4,562.0K
10:44 1,582.06 1,582.39 1,581.42 1,582.18 7,614.4K
10:45 1,582.29 1,582.76 1,582.04 1,582.11 13,354.3K
10:46 1,582.11 1,582.35 1,581.52 1,581.52 6,925.9K
10:47 1,581.61 1,581.87 1,581.12 1,581.77 4,533.5K
10:48 1,581.76 1,582.00 1,581.52 1,581.68 5,364.9K
10:49 1,581.92 1,582.44 1,581.62 1,582.21 6,113.2K
10:50 1,582.45 1,582.52 1,581.73 1,582.26 5,077.6K
10:51 1,582.18 1,582.25 1,581.29 1,581.75 4,141.2K
10:52 1,582.05 1,582.24 1,581.35 1,581.89 3,716.1K
10:53 1,582.04 1,582.30 1,581.65 1,581.96 3,675.5K
10:54 1,581.75 1,582.40 1,581.58 1,581.99 6,980.4K
10:55 1,581.87 1,582.50 1,581.73 1,581.73 3,283.4K
10:56 1,581.79 1,582.99 1,581.76 1,582.70 23,529.8K
10:57 1,582.54 1,582.54 1,581.79 1,582.11 7,570.6K
10:58 1,582.16 1,583.18 1,582.05 1,582.67 7,808.4K
10:59 1,583.16 1,583.16 1,582.18 1,582.66 5,882.0K
11:00 1,582.59 1,583.58 1,582.59 1,583.07 10,134.3K
11:01 1,583.55 1,583.73 1,583.01 1,583.67 5,776.7K
11:02 1,583.61 1,585.18 1,583.47 1,584.64 16,786.3K
11:03 1,584.16 1,584.98 1,583.97 1,584.41 7,298.9K
11:04 1,584.71 1,584.71 1,583.21 1,583.66 4,241.5K
11:05 1,583.94 1,583.94 1,582.50 1,582.81 9,659.2K
11:06 1,582.71 1,582.96 1,582.46 1,582.87 4,619.9K
11:07 1,582.97 1,583.11 1,582.51 1,582.58 3,963.2K
11:08 1,582.46 1,582.81 1,582.17 1,582.71 3,663.6K
11:09 1,582.80 1,582.80 1,582.05 1,582.09 5,439.4K
11:10 1,582.16 1,583.34 1,581.79 1,582.16 9,059.9K
11:11 1,582.64 1,582.91 1,582.19 1,582.82 4,661.1K
11:12 1,582.61 1,582.61 1,581.96 1,582.27 4,505.5K
11:13 1,582.34 1,582.56 1,581.78 1,582.27 3,891.7K
11:14 1,581.98 1,581.98 1,580.81 1,581.04 11,069.8K
11:15 1,581.08 1,581.48 1,580.92 1,581.37 4,844.7K
11:16 1,581.41 1,581.62 1,580.71 1,581.16 5,439.3K
11:17 1,581.22 1,582.23 1,581.22 1,581.24 8,231.3K
11:18 1,581.43 1,581.94 1,581.00 1,581.58 5,603.8K
11:19 1,581.61 1,581.65 1,580.94 1,581.12 4,068.2K
11:20 1,581.34 1,581.34 1,580.23 1,580.37 16,745.2K
11:21 1,580.50 1,580.50 1,579.82 1,580.05 4,085.3K
11:22 1,579.75 1,580.74 1,579.67 1,579.67 5,857.8K
11:23 1,580.17 1,580.86 1,579.67 1,580.86 5,315.7K
11:24 1,580.76 1,580.93 1,580.46 1,580.76 6,444.5K
11:25 1,580.60 1,581.09 1,580.60 1,580.86 6,633.0K
11:26 1,581.15 1,581.51 1,580.80 1,581.51 5,169.4K
11:27 1,581.79 1,582.26 1,581.67 1,582.24 4,519.5K
11:28 1,582.08 1,583.07 1,581.49 1,582.56 6,637.9K
11:29 1,582.84 1,582.84 1,581.38 1,581.42 4,885.8K
11:30 1,581.24 1,581.28 1,581.24 1,581.28 198.7K
11:31 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
11:32 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
11:33 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
11:34 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
11:35 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
11:36 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
11:37 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
11:38 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
11:39 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
11:40 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
11:41 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
11:42 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
11:43 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
11:44 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
11:45 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
11:46 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
11:47 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
11:48 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
11:49 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
11:50 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
11:51 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
11:52 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
11:53 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
11:54 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
11:55 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
11:56 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
11:57 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
11:58 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
11:59 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:00 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:01 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:02 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:03 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:04 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:05 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:06 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:07 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:08 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:09 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:10 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:11 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:12 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:13 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:14 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:15 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:16 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:17 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:18 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:19 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:20 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:21 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:22 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:23 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:24 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:25 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:26 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:27 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:28 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:29 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:30 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:31 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:32 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:33 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:34 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:35 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:36 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:37 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:38 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:39 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:40 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:41 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:42 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:43 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:44 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:45 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:46 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:47 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:48 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:49 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:50 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:51 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:52 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:53 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:54 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:55 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:56 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:57 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:58 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
12:59 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
13:00 1,581.28 1,581.92 1,580.55 1,580.87 21,653.6K
13:01 1,580.53 1,580.55 1,579.36 1,580.43 10,892.5K
13:02 1,580.69 1,581.53 1,580.69 1,581.22 17,427.2K
13:03 1,581.18 1,581.59 1,580.96 1,581.03 5,272.1K
13:04 1,580.82 1,581.64 1,580.77 1,581.16 5,085.5K
13:05 1,581.27 1,581.42 1,580.86 1,580.95 4,200.8K
13:06 1,580.82 1,580.82 1,579.72 1,580.27 5,655.5K
13:07 1,580.42 1,581.12 1,580.15 1,580.67 5,340.3K
13:08 1,581.22 1,581.35 1,580.79 1,581.07 7,633.4K
13:09 1,581.33 1,581.55 1,581.01 1,581.20 7,316.7K
13:10 1,581.23 1,581.23 1,580.34 1,580.86 7,137.8K
13:11 1,580.62 1,580.79 1,579.95 1,580.34 4,066.9K
13:12 1,580.62 1,580.96 1,580.05 1,580.96 3,492.7K
13:13 1,580.73 1,580.92 1,579.73 1,580.13 5,446.7K
13:14 1,580.34 1,580.43 1,579.68 1,580.08 6,773.4K
13:15 1,580.02 1,580.19 1,579.68 1,580.16 5,105.7K
13:16 1,580.12 1,580.22 1,579.46 1,579.74 4,263.3K
13:17 1,579.90 1,579.99 1,579.28 1,579.60 9,401.6K
13:18 1,579.91 1,580.42 1,579.51 1,579.97 5,037.2K
13:19 1,579.95 1,579.99 1,579.21 1,579.30 6,356.1K
13:20 1,578.86 1,579.62 1,578.86 1,579.62 9,760.4K
13:21 1,579.82 1,579.91 1,579.14 1,579.70 6,654.7K
13:22 1,579.73 1,579.80 1,578.81 1,579.30 8,661.7K
13:23 1,579.49 1,579.49 1,578.69 1,579.37 5,393.6K
13:24 1,578.96 1,579.56 1,578.86 1,579.54 5,077.6K
13:25 1,579.28 1,579.74 1,579.21 1,579.47 4,724.9K
13:26 1,579.74 1,580.29 1,579.47 1,580.29 6,868.2K
13:27 1,580.26 1,580.26 1,579.72 1,580.19 3,440.8K
13:28 1,580.03 1,580.03 1,579.47 1,579.60 5,408.6K
13:29 1,579.92 1,579.92 1,578.98 1,579.21 4,949.3K
13:30 1,579.51 1,579.79 1,578.78 1,578.96 6,480.8K
13:31 1,578.86 1,579.23 1,578.78 1,578.92 6,864.6K
13:32 1,579.23 1,579.34 1,578.62 1,578.80 5,001.7K
13:33 1,578.99 1,579.37 1,578.66 1,578.86 3,878.4K
13:34 1,579.01 1,579.52 1,578.53 1,579.22 4,036.0K
13:35 1,579.23 1,579.42 1,578.63 1,579.04 4,800.7K
13:36 1,579.33 1,579.47 1,578.48 1,579.47 4,778.0K
13:37 1,579.25 1,579.54 1,578.71 1,578.98 4,879.8K
13:38 1,578.74 1,578.81 1,578.08 1,578.19 9,799.0K
13:39 1,578.43 1,578.62 1,578.00 1,578.00 5,418.7K
13:40 1,577.84 1,578.28 1,577.57 1,577.67 5,523.1K
13:41 1,577.96 1,578.63 1,577.84 1,578.52 4,911.1K
13:42 1,578.45 1,578.57 1,577.81 1,578.22 6,245.0K
13:43 1,578.13 1,578.44 1,577.88 1,578.09 6,010.8K
13:44 1,578.12 1,578.71 1,578.12 1,578.47 5,673.5K
13:45 1,578.49 1,578.77 1,577.98 1,578.43 3,090.8K
13:46 1,578.05 1,578.61 1,577.96 1,578.21 3,295.8K
13:47 1,578.04 1,578.55 1,577.98 1,578.54 5,493.7K
13:48 1,578.02 1,578.65 1,577.92 1,578.63 4,871.3K
13:49 1,578.39 1,578.66 1,577.95 1,578.64 4,785.2K
13:50 1,578.37 1,579.02 1,578.17 1,578.76 4,192.9K
13:51 1,579.06 1,579.32 1,578.44 1,579.23 7,617.1K
13:52 1,579.11 1,579.11 1,578.20 1,578.44 4,779.0K
13:53 1,578.86 1,578.96 1,578.45 1,578.78 3,436.9K
13:54 1,578.68 1,579.08 1,578.50 1,578.73 2,992.6K
13:55 1,578.88 1,579.80 1,578.53 1,579.34 5,435.3K
13:56 1,579.44 1,580.27 1,579.25 1,580.27 6,163.1K
13:57 1,579.92 1,580.21 1,579.54 1,579.79 6,434.9K
13:58 1,579.74 1,579.92 1,579.28 1,579.42 4,543.4K
13:59 1,579.48 1,580.06 1,578.84 1,579.81 6,410.9K
14:00 1,580.08 1,580.73 1,579.61 1,580.73 10,381.6K
14:01 1,580.81 1,580.81 1,579.68 1,579.87 10,617.8K
14:02 1,579.92 1,580.42 1,579.58 1,579.95 4,532.1K
14:03 1,579.82 1,580.07 1,579.32 1,580.01 4,627.5K
14:04 1,579.90 1,580.05 1,579.34 1,579.78 5,179.3K
14:05 1,579.56 1,579.82 1,579.23 1,579.65 4,191.8K
14:06 1,579.93 1,579.93 1,579.28 1,579.41 5,812.8K
14:07 1,579.38 1,579.49 1,578.98 1,579.03 9,423.7K
14:08 1,578.82 1,578.82 1,577.31 1,577.69 19,610.8K
14:09 1,577.55 1,578.32 1,577.07 1,577.47 16,114.6K
14:10 1,577.57 1,577.81 1,577.04 1,577.54 8,480.2K
14:11 1,577.72 1,577.72 1,577.13 1,577.55 7,484.2K
14:12 1,577.69 1,577.74 1,577.12 1,577.74 7,427.4K
14:13 1,577.81 1,577.81 1,577.21 1,577.46 6,095.3K
14:14 1,577.36 1,577.49 1,576.96 1,577.30 10,927.2K
14:15 1,577.19 1,577.45 1,576.76 1,576.96 7,496.4K
14:16 1,577.09 1,577.30 1,576.53 1,576.91 9,328.4K
14:17 1,577.02 1,577.11 1,576.60 1,576.68 6,584.2K
14:18 1,576.81 1,577.09 1,576.17 1,576.79 8,270.3K
14:19 1,576.88 1,577.18 1,576.60 1,577.02 6,954.5K
14:20 1,577.23 1,577.77 1,576.43 1,577.77 9,150.4K
14:21 1,577.55 1,577.72 1,577.10 1,577.35 6,406.4K
14:22 1,577.51 1,577.54 1,576.82 1,577.37 5,434.5K
14:23 1,577.52 1,577.59 1,577.00 1,577.56 4,063.9K
14:24 1,577.58 1,577.86 1,577.34 1,577.71 6,025.6K
14:25 1,577.86 1,578.56 1,577.77 1,578.06 10,714.1K
14:26 1,578.27 1,578.45 1,577.97 1,578.15 5,101.8K
14:27 1,577.85 1,578.38 1,577.66 1,578.23 4,175.7K
14:28 1,578.02 1,578.08 1,577.40 1,578.02 4,789.0K
14:29 1,578.03 1,578.66 1,577.58 1,578.66 16,233.9K
14:30 1,578.45 1,579.34 1,578.45 1,578.99 8,266.6K
14:31 1,578.91 1,579.47 1,578.65 1,579.23 5,532.8K
14:32 1,578.93 1,579.08 1,578.12 1,578.66 5,768.6K
14:33 1,578.72 1,579.12 1,578.62 1,578.77 6,062.7K
14:34 1,578.97 1,579.18 1,578.53 1,578.90 7,550.4K
14:35 1,578.92 1,579.13 1,578.32 1,578.74 7,429.0K
14:36 1,578.71 1,579.03 1,578.35 1,578.72 6,122.2K
14:37 1,578.53 1,578.96 1,578.34 1,578.66 8,067.2K
14:38 1,578.69 1,579.14 1,578.23 1,578.25 9,298.9K
14:39 1,578.17 1,578.30 1,577.40 1,578.14 11,252.1K
14:40 1,577.78 1,578.18 1,577.61 1,577.63 11,471.1K
14:41 1,577.48 1,577.97 1,577.47 1,577.76 8,798.8K
14:42 1,577.71 1,577.85 1,577.33 1,577.68 11,881.1K
14:43 1,577.52 1,577.69 1,577.08 1,577.47 8,587.2K
14:44 1,577.55 1,577.97 1,577.20 1,577.70 11,275.9K
14:45 1,577.58 1,577.99 1,577.24 1,577.92 12,306.1K
14:46 1,577.66 1,577.79 1,577.30 1,577.67 9,455.7K
14:47 1,577.81 1,578.46 1,577.49 1,578.18 10,602.6K
14:48 1,578.08 1,578.44 1,577.51 1,578.44 8,278.2K
14:49 1,578.03 1,578.25 1,577.63 1,577.90 8,097.7K
14:50 1,577.79 1,578.14 1,577.62 1,577.88 8,213.8K
14:51 1,578.02 1,578.18 1,577.30 1,577.64 12,659.0K
14:52 1,577.78 1,578.37 1,577.43 1,577.85 10,613.8K
14:53 1,577.86 1,578.21 1,577.86 1,577.88 12,173.5K
14:54 1,577.98 1,578.82 1,577.98 1,578.82 16,263.9K
14:55 1,578.67 1,578.93 1,577.99 1,578.58 13,331.7K
14:56 1,578.28 1,579.16 1,577.89 1,579.16 24,563.9K
14:57 1,578.79 1,579.25 1,578.79 1,579.25 1,584.9K
14:58 1,579.25 1,579.25 1,579.25 1,579.25 0.0K
14:59 1,579.25 1,579.25 1,577.01 1,577.01 29,209.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし