SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,584.49 1,584.49 1,584.49 1,584.49 10,930.3K
09:29 1,584.49 1,584.49 1,584.49 1,584.49 0.0K
09:30 1,584.49 1,587.44 1,584.49 1,586.96 40,918.2K
09:31 1,587.04 1,587.04 1,583.27 1,584.25 37,187.4K
09:32 1,583.85 1,584.19 1,583.02 1,583.87 23,050.8K
09:33 1,584.04 1,584.24 1,581.92 1,582.59 19,801.5K
09:34 1,583.41 1,584.06 1,583.25 1,583.27 18,374.4K
09:35 1,583.37 1,583.37 1,581.26 1,581.74 28,589.4K
09:36 1,581.74 1,581.99 1,580.77 1,581.44 33,359.7K
09:37 1,581.26 1,581.74 1,581.11 1,581.18 20,221.2K
09:38 1,581.67 1,581.67 1,580.57 1,581.02 24,806.6K
09:39 1,581.45 1,582.97 1,581.31 1,582.31 14,828.7K
09:40 1,582.41 1,582.72 1,581.66 1,582.16 10,218.5K
09:41 1,581.96 1,582.92 1,581.39 1,582.92 21,729.7K
09:42 1,582.76 1,583.41 1,582.31 1,583.01 15,397.9K
09:43 1,583.23 1,584.18 1,583.14 1,584.03 17,552.0K
09:44 1,583.91 1,584.31 1,583.61 1,583.73 19,480.2K
09:45 1,583.50 1,584.03 1,582.59 1,583.11 30,587.5K
09:46 1,583.27 1,583.78 1,582.78 1,583.40 22,231.2K
09:47 1,583.37 1,583.81 1,583.10 1,583.64 12,658.5K
09:48 1,583.73 1,586.00 1,583.61 1,586.00 40,215.1K
09:49 1,585.75 1,586.47 1,585.75 1,586.08 17,703.4K
09:50 1,586.01 1,586.22 1,584.26 1,584.51 15,457.8K
09:51 1,584.11 1,584.56 1,583.84 1,584.30 13,176.5K
09:52 1,584.19 1,584.85 1,584.01 1,584.71 17,640.0K
09:53 1,584.77 1,584.93 1,583.41 1,583.41 13,412.8K
09:54 1,583.42 1,583.75 1,582.89 1,583.74 24,847.3K
09:55 1,583.74 1,583.94 1,583.01 1,583.01 17,950.1K
09:56 1,582.91 1,582.91 1,581.91 1,582.39 14,524.6K
09:57 1,582.38 1,583.56 1,582.31 1,583.56 13,023.8K
09:58 1,583.26 1,583.40 1,582.39 1,582.94 7,775.2K
09:59 1,582.84 1,582.84 1,581.29 1,581.44 11,651.2K
10:00 1,581.68 1,581.68 1,580.92 1,581.10 13,943.6K
10:01 1,581.40 1,582.06 1,581.21 1,581.67 26,990.7K
10:02 1,581.90 1,582.93 1,581.36 1,582.67 21,944.0K
10:03 1,582.97 1,583.19 1,582.43 1,583.01 12,760.5K
10:04 1,583.22 1,583.25 1,582.63 1,582.87 14,102.0K
10:05 1,583.18 1,583.22 1,582.57 1,582.88 12,094.6K
10:06 1,582.53 1,583.05 1,582.52 1,582.74 11,523.1K
10:07 1,582.68 1,582.68 1,582.04 1,582.49 11,975.5K
10:08 1,582.40 1,582.87 1,582.40 1,582.78 9,945.3K
10:09 1,582.62 1,583.13 1,582.49 1,582.74 7,526.2K
10:10 1,582.82 1,584.67 1,582.82 1,584.48 44,971.4K
10:11 1,584.76 1,585.08 1,584.34 1,584.78 14,028.9K
10:12 1,585.02 1,585.33 1,584.48 1,585.09 8,242.9K
10:13 1,585.23 1,585.35 1,584.56 1,585.01 14,263.8K
10:14 1,584.87 1,584.91 1,583.14 1,583.64 21,465.8K
10:15 1,583.57 1,583.94 1,583.05 1,583.82 19,348.2K
10:16 1,583.75 1,584.39 1,583.52 1,584.24 15,134.1K
10:17 1,583.90 1,584.25 1,583.51 1,584.14 10,100.3K
10:18 1,584.40 1,584.41 1,583.30 1,583.30 10,693.9K
10:19 1,583.40 1,583.91 1,583.31 1,583.66 13,353.9K
10:20 1,583.25 1,584.23 1,583.25 1,583.87 10,582.5K
10:21 1,583.99 1,584.65 1,583.62 1,584.29 9,037.7K
10:22 1,584.71 1,584.94 1,584.13 1,584.70 8,506.4K
10:23 1,584.65 1,584.65 1,583.37 1,583.48 14,636.9K
10:24 1,583.46 1,583.46 1,582.12 1,582.12 14,935.8K
10:25 1,582.33 1,582.39 1,580.82 1,580.92 10,422.3K
10:26 1,580.64 1,581.17 1,580.61 1,580.82 7,378.0K
10:27 1,580.82 1,580.82 1,579.76 1,580.09 15,756.1K
10:28 1,579.84 1,580.49 1,579.44 1,579.61 8,183.5K
10:29 1,579.92 1,580.03 1,579.30 1,579.30 5,410.8K
10:30 1,579.37 1,580.56 1,579.21 1,579.85 8,751.7K
10:31 1,580.06 1,580.41 1,579.67 1,579.89 5,395.2K
10:32 1,579.85 1,580.11 1,579.39 1,579.71 11,055.6K
10:33 1,579.68 1,579.90 1,578.67 1,579.52 13,369.1K
10:34 1,579.52 1,580.42 1,579.46 1,580.32 6,042.0K
10:35 1,580.27 1,581.03 1,580.27 1,580.89 5,281.9K
10:36 1,580.62 1,581.11 1,580.30 1,580.86 3,695.6K
10:37 1,580.98 1,582.33 1,580.68 1,582.33 16,965.2K
10:38 1,581.94 1,582.55 1,581.79 1,582.05 5,748.7K
10:39 1,582.00 1,582.53 1,581.53 1,582.07 4,051.4K
10:40 1,582.04 1,583.38 1,581.91 1,583.38 11,709.7K
10:41 1,582.98 1,583.34 1,582.76 1,583.04 8,181.4K
10:42 1,583.18 1,583.55 1,582.89 1,583.33 3,775.8K
10:43 1,583.39 1,583.86 1,582.96 1,583.81 6,822.7K
10:44 1,583.90 1,584.35 1,583.51 1,584.20 5,833.2K
10:45 1,583.92 1,584.28 1,582.74 1,583.20 16,486.4K
10:46 1,583.33 1,583.90 1,583.06 1,583.60 4,113.1K
10:47 1,583.56 1,583.61 1,583.01 1,583.61 4,211.7K
10:48 1,583.58 1,583.84 1,583.17 1,583.84 4,335.4K
10:49 1,583.43 1,583.94 1,582.90 1,583.48 3,855.6K
10:50 1,583.34 1,583.44 1,582.73 1,582.73 3,837.6K
10:51 1,582.71 1,583.49 1,582.69 1,583.49 3,969.2K
10:52 1,583.49 1,584.07 1,583.39 1,584.07 3,237.5K
10:53 1,583.86 1,584.20 1,583.44 1,583.60 2,696.7K
10:54 1,583.60 1,584.51 1,583.60 1,584.51 3,775.5K
10:55 1,584.30 1,584.71 1,583.93 1,584.47 4,948.8K
10:56 1,584.42 1,585.10 1,583.63 1,583.63 9,240.5K
10:57 1,583.48 1,584.53 1,583.48 1,584.30 3,691.2K
10:58 1,583.79 1,584.31 1,583.52 1,584.26 4,013.2K
10:59 1,584.14 1,584.17 1,583.74 1,584.14 2,990.2K
11:00 1,583.20 1,584.03 1,583.08 1,583.34 6,357.1K
11:01 1,583.63 1,584.09 1,583.56 1,584.09 9,121.7K
11:02 1,583.94 1,584.63 1,583.94 1,584.33 5,960.5K
11:03 1,584.16 1,585.03 1,584.16 1,584.60 6,743.3K
11:04 1,584.64 1,585.08 1,584.56 1,584.55 7,662.9K
11:05 1,583.97 1,584.57 1,583.46 1,584.57 9,589.3K
11:06 1,584.14 1,584.83 1,583.59 1,583.78 5,323.5K
11:07 1,583.77 1,584.46 1,583.64 1,584.07 4,355.5K
11:08 1,584.06 1,585.50 1,584.06 1,585.41 4,621.4K
11:09 1,585.40 1,586.18 1,585.28 1,585.66 12,239.6K
11:10 1,585.62 1,586.71 1,585.62 1,586.28 10,414.2K
11:11 1,586.08 1,586.57 1,585.94 1,586.33 5,282.6K
11:12 1,586.62 1,586.87 1,586.18 1,586.87 5,469.9K
11:13 1,586.81 1,587.30 1,586.53 1,586.77 8,168.6K
11:14 1,586.89 1,587.04 1,585.00 1,585.39 18,284.7K
11:15 1,585.73 1,585.87 1,585.02 1,585.70 3,974.7K
11:16 1,585.45 1,585.80 1,584.89 1,585.04 4,048.3K
11:17 1,585.05 1,585.78 1,584.85 1,585.68 5,055.4K
11:18 1,585.67 1,585.98 1,584.96 1,585.75 3,636.8K
11:19 1,585.46 1,585.75 1,585.04 1,585.67 5,764.0K
11:20 1,585.69 1,586.16 1,585.14 1,585.18 4,004.0K
11:21 1,585.34 1,585.92 1,585.30 1,585.51 3,639.7K
11:22 1,585.56 1,586.03 1,585.44 1,585.77 5,907.1K
11:23 1,585.65 1,585.80 1,585.22 1,585.42 3,874.7K
11:24 1,585.57 1,585.68 1,584.92 1,585.03 16,542.5K
11:25 1,585.14 1,585.59 1,584.93 1,585.37 5,135.4K
11:26 1,585.13 1,585.58 1,584.97 1,584.97 3,697.1K
11:27 1,585.16 1,585.94 1,585.16 1,585.46 3,898.5K
11:28 1,585.36 1,586.12 1,585.34 1,585.84 3,690.1K
11:29 1,585.81 1,586.28 1,585.42 1,586.04 4,359.0K
11:30 1,585.90 1,585.90 1,585.88 1,585.88 114.9K
11:31 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
11:32 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
11:33 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
11:34 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
11:35 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
11:36 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
11:37 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
11:38 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
11:39 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
11:40 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
11:41 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
11:42 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
11:43 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
11:44 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
11:45 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
11:46 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
11:47 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
11:48 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
11:49 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
11:50 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
11:51 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
11:52 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
11:53 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
11:54 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
11:55 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
11:56 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
11:57 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
11:58 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
11:59 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:00 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:01 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:02 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:03 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:04 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:05 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:06 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:07 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:08 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:09 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:10 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:11 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:12 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:13 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:14 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:15 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:16 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:17 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:18 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:19 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:20 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:21 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:22 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:23 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:24 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:25 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:26 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:27 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:28 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:29 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:30 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:31 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:32 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:33 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:34 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:35 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:36 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:37 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:38 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:39 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:40 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:41 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:42 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:43 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:44 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:45 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:46 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:47 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:48 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:49 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:50 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:51 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:52 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:53 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:54 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:55 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:56 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:57 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:58 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
12:59 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
13:00 1,585.88 1,587.87 1,585.88 1,587.32 20,724.3K
13:01 1,587.25 1,588.62 1,587.25 1,588.05 8,217.4K
13:02 1,588.22 1,589.01 1,588.08 1,588.86 8,996.1K
13:03 1,588.86 1,590.26 1,588.86 1,589.91 10,992.5K
13:04 1,589.76 1,591.16 1,589.76 1,590.60 5,920.5K
13:05 1,590.57 1,591.03 1,589.97 1,590.25 6,196.9K
13:06 1,590.01 1,590.91 1,589.82 1,589.84 4,411.0K
13:07 1,589.89 1,589.99 1,589.26 1,589.34 3,751.1K
13:08 1,589.25 1,590.48 1,589.25 1,590.48 5,171.5K
13:09 1,590.49 1,591.12 1,590.32 1,590.46 9,452.8K
13:10 1,590.42 1,591.43 1,590.37 1,590.47 19,412.0K
13:11 1,590.77 1,590.93 1,589.94 1,589.94 9,868.4K
13:12 1,590.01 1,590.19 1,589.73 1,589.73 6,453.8K
13:13 1,589.94 1,590.16 1,589.36 1,589.46 5,022.5K
13:14 1,589.62 1,590.11 1,589.27 1,589.42 4,900.9K
13:15 1,589.25 1,590.05 1,588.86 1,590.05 5,990.8K
13:16 1,590.15 1,590.22 1,589.75 1,589.98 4,799.9K
13:17 1,590.01 1,590.50 1,589.85 1,590.21 3,908.8K
13:18 1,590.13 1,591.11 1,590.13 1,590.98 11,453.3K
13:19 1,591.03 1,591.17 1,590.55 1,590.92 10,866.0K
13:20 1,590.92 1,591.41 1,590.66 1,590.93 4,260.8K
13:21 1,590.93 1,590.94 1,590.05 1,590.35 5,085.2K
13:22 1,590.36 1,590.92 1,590.23 1,590.37 4,040.5K
13:23 1,590.69 1,590.79 1,590.23 1,590.55 3,840.3K
13:24 1,590.34 1,590.90 1,590.20 1,590.80 3,979.1K
13:25 1,591.04 1,591.04 1,589.91 1,590.52 7,373.8K
13:26 1,590.63 1,590.65 1,590.27 1,590.62 5,665.2K
13:27 1,590.68 1,592.03 1,590.52 1,591.15 9,333.8K
13:28 1,591.39 1,591.51 1,590.86 1,591.32 5,461.9K
13:29 1,591.34 1,591.61 1,590.71 1,590.71 14,218.0K
13:30 1,590.89 1,591.07 1,590.43 1,591.07 5,052.4K
13:31 1,591.51 1,592.25 1,591.51 1,592.00 7,041.4K
13:32 1,591.99 1,592.60 1,591.87 1,592.39 7,145.1K
13:33 1,592.18 1,593.07 1,592.18 1,592.72 5,478.8K
13:34 1,592.57 1,592.95 1,592.22 1,592.50 4,470.4K
13:35 1,592.68 1,592.72 1,592.03 1,592.06 5,978.1K
13:36 1,592.45 1,592.72 1,592.01 1,592.15 4,844.8K
13:37 1,592.35 1,592.52 1,591.70 1,591.81 5,191.8K
13:38 1,591.96 1,592.06 1,591.57 1,591.68 4,041.6K
13:39 1,591.95 1,592.61 1,591.47 1,592.61 4,653.3K
13:40 1,592.53 1,592.61 1,591.93 1,592.27 3,285.4K
13:41 1,592.16 1,592.16 1,591.55 1,591.65 7,994.0K
13:42 1,591.85 1,591.85 1,591.13 1,591.56 5,098.7K
13:43 1,591.46 1,591.71 1,591.10 1,591.16 4,472.9K
13:44 1,591.41 1,591.41 1,591.00 1,591.36 4,822.7K
13:45 1,590.92 1,591.37 1,590.46 1,590.46 4,057.5K
13:46 1,590.52 1,590.79 1,590.09 1,590.19 3,781.9K
13:47 1,590.37 1,590.65 1,589.84 1,590.30 3,113.8K
13:48 1,590.02 1,590.61 1,589.82 1,590.19 4,393.3K
13:49 1,590.07 1,590.67 1,589.83 1,589.83 3,764.6K
13:50 1,590.15 1,590.63 1,589.60 1,589.68 6,517.4K
13:51 1,590.11 1,590.51 1,589.84 1,590.04 3,695.0K
13:52 1,589.98 1,590.13 1,589.64 1,589.87 4,763.0K
13:53 1,589.90 1,590.09 1,589.44 1,589.81 3,777.0K
13:54 1,590.11 1,590.42 1,589.88 1,590.02 5,070.7K
13:55 1,590.19 1,590.19 1,589.43 1,589.80 6,137.8K
13:56 1,590.12 1,590.60 1,589.81 1,590.36 3,677.4K
13:57 1,590.36 1,591.06 1,590.21 1,590.98 3,989.1K
13:58 1,591.13 1,591.38 1,590.48 1,590.81 4,646.3K
13:59 1,591.18 1,591.18 1,590.14 1,590.33 4,499.9K
14:00 1,590.37 1,590.82 1,590.21 1,590.30 7,262.7K
14:01 1,590.54 1,590.86 1,590.28 1,590.57 7,498.5K
14:02 1,590.83 1,591.21 1,590.10 1,591.21 5,831.4K
14:03 1,590.91 1,591.50 1,590.66 1,590.80 7,934.2K
14:04 1,590.63 1,590.98 1,590.48 1,590.79 6,339.9K
14:05 1,590.49 1,590.84 1,590.48 1,590.57 6,309.2K
14:06 1,590.71 1,591.08 1,590.47 1,590.92 4,254.0K
14:07 1,590.65 1,591.44 1,590.65 1,590.74 5,426.0K
14:08 1,590.76 1,591.08 1,590.25 1,590.55 7,215.4K
14:09 1,590.73 1,590.87 1,589.93 1,590.43 6,351.5K
14:10 1,590.35 1,591.14 1,590.35 1,591.02 6,904.9K
14:11 1,590.83 1,590.92 1,590.37 1,590.92 5,379.1K
14:12 1,590.98 1,591.28 1,590.40 1,590.92 7,763.3K
14:13 1,591.10 1,591.10 1,590.26 1,590.61 5,820.7K
14:14 1,590.53 1,590.53 1,589.24 1,589.24 12,148.0K
14:15 1,589.21 1,590.09 1,588.47 1,588.54 10,708.0K
14:16 1,588.85 1,588.93 1,588.02 1,588.37 5,338.5K
14:17 1,588.62 1,589.00 1,588.33 1,588.33 4,769.0K
14:18 1,588.40 1,588.82 1,588.32 1,588.50 4,612.9K
14:19 1,588.80 1,589.64 1,588.80 1,589.37 8,139.9K
14:20 1,589.44 1,589.94 1,589.25 1,589.66 5,470.6K
14:21 1,589.92 1,590.22 1,589.62 1,589.95 10,009.6K
14:22 1,589.88 1,590.38 1,589.88 1,590.00 4,040.2K
14:23 1,590.20 1,590.59 1,589.75 1,590.59 5,513.1K
14:24 1,590.55 1,590.77 1,590.16 1,590.55 10,904.2K
14:25 1,590.71 1,590.98 1,590.34 1,590.41 7,564.2K
14:26 1,590.45 1,590.95 1,590.03 1,590.82 4,669.3K
14:27 1,590.84 1,590.84 1,590.05 1,590.16 6,147.8K
14:28 1,590.33 1,590.62 1,589.98 1,590.01 7,345.6K
14:29 1,589.92 1,590.45 1,589.71 1,590.05 5,764.6K
14:30 1,590.00 1,590.30 1,589.69 1,590.30 9,593.9K
14:31 1,590.49 1,590.65 1,589.98 1,590.03 5,504.3K
14:32 1,590.11 1,590.83 1,589.99 1,590.46 5,269.5K
14:33 1,590.51 1,590.93 1,590.27 1,590.93 10,100.5K
14:34 1,590.95 1,591.78 1,590.47 1,591.53 7,945.0K
14:35 1,591.26 1,591.65 1,590.84 1,590.84 3,930.2K
14:36 1,591.11 1,591.67 1,590.83 1,591.45 4,986.0K
14:37 1,591.26 1,591.39 1,590.92 1,591.21 8,232.6K
14:38 1,590.93 1,591.27 1,590.55 1,591.22 7,090.8K
14:39 1,590.78 1,591.08 1,590.68 1,590.78 6,161.6K
14:40 1,590.83 1,591.21 1,590.72 1,590.91 6,775.4K
14:41 1,590.71 1,591.21 1,590.49 1,590.79 6,122.8K
14:42 1,590.59 1,591.13 1,590.26 1,591.02 6,120.5K
14:43 1,590.66 1,590.97 1,590.41 1,590.75 7,806.4K
14:44 1,590.89 1,591.42 1,590.70 1,591.08 9,714.6K
14:45 1,591.04 1,591.77 1,590.80 1,591.56 12,266.0K
14:46 1,591.34 1,591.73 1,590.72 1,590.86 8,493.7K
14:47 1,590.69 1,591.46 1,590.44 1,590.99 7,519.7K
14:48 1,590.61 1,591.35 1,590.25 1,591.04 9,669.7K
14:49 1,591.00 1,591.44 1,590.47 1,590.94 9,802.8K
14:50 1,590.76 1,590.97 1,590.49 1,590.86 9,974.5K
14:51 1,590.37 1,590.76 1,589.95 1,589.95 19,352.6K
14:52 1,589.95 1,590.37 1,589.90 1,590.08 8,209.3K
14:53 1,590.17 1,590.67 1,589.94 1,590.40 11,364.7K
14:54 1,589.91 1,590.69 1,589.91 1,590.58 13,918.6K
14:55 1,590.68 1,590.68 1,589.86 1,590.29 21,391.9K
14:56 1,590.09 1,590.52 1,589.94 1,589.94 15,875.1K
14:57 1,590.31 1,590.39 1,590.28 1,590.28 569.5K
14:58 1,590.28 1,590.28 1,590.28 1,590.28 0.0K
14:59 1,590.28 1,590.42 1,589.89 1,590.01 32,953.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし