SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,576.30 1,576.30 1,576.30 1,576.30 11,416.0K
09:29 1,576.30 1,576.30 1,576.30 1,576.30 0.0K
09:30 1,576.30 1,580.37 1,575.52 1,580.37 57,905.8K
09:31 1,580.31 1,582.73 1,579.91 1,580.42 43,505.5K
09:32 1,580.19 1,581.07 1,578.60 1,578.60 22,626.2K
09:33 1,579.39 1,580.74 1,578.92 1,580.74 26,246.2K
09:34 1,580.80 1,581.61 1,580.39 1,581.11 23,050.1K
09:35 1,580.58 1,580.58 1,577.84 1,577.98 33,038.2K
09:36 1,578.17 1,580.10 1,578.17 1,579.68 25,052.4K
09:37 1,579.72 1,579.85 1,578.44 1,579.85 24,576.8K
09:38 1,579.65 1,580.34 1,579.65 1,579.96 17,884.1K
09:39 1,579.62 1,579.73 1,578.88 1,578.88 19,612.1K
09:40 1,579.01 1,580.53 1,579.01 1,580.00 28,207.1K
09:41 1,580.21 1,580.41 1,579.58 1,580.41 20,650.9K
09:42 1,580.40 1,582.50 1,580.07 1,582.50 29,764.9K
09:43 1,582.09 1,582.29 1,579.93 1,580.35 13,762.2K
09:44 1,580.24 1,580.57 1,580.08 1,580.55 12,507.1K
09:45 1,580.35 1,581.49 1,580.02 1,581.13 12,297.7K
09:46 1,581.29 1,581.45 1,579.46 1,579.62 30,955.4K
09:47 1,579.54 1,579.54 1,578.15 1,578.15 23,876.7K
09:48 1,578.07 1,578.16 1,576.65 1,576.76 22,404.2K
09:49 1,576.98 1,577.38 1,576.48 1,577.38 19,219.6K
09:50 1,577.82 1,580.04 1,577.82 1,580.04 25,475.1K
09:51 1,580.26 1,580.67 1,579.91 1,579.91 14,238.6K
09:52 1,579.91 1,580.10 1,579.24 1,579.56 10,060.2K
09:53 1,579.71 1,579.71 1,578.50 1,578.72 15,028.2K
09:54 1,579.01 1,579.26 1,577.88 1,578.66 10,525.0K
09:55 1,578.65 1,578.94 1,578.46 1,578.84 6,215.7K
09:56 1,578.71 1,578.85 1,577.95 1,578.06 7,241.7K
09:57 1,578.28 1,578.44 1,577.77 1,577.77 8,674.4K
09:58 1,577.69 1,578.86 1,577.69 1,578.83 12,514.2K
09:59 1,579.13 1,579.41 1,578.49 1,579.00 21,018.7K
10:00 1,578.89 1,579.52 1,578.39 1,579.38 10,862.4K
10:01 1,579.41 1,579.70 1,578.74 1,578.90 20,849.0K
10:02 1,578.70 1,578.70 1,576.59 1,576.94 15,956.3K
10:03 1,577.32 1,577.68 1,576.44 1,577.57 13,854.4K
10:04 1,577.39 1,577.80 1,577.10 1,577.63 8,255.7K
10:05 1,577.29 1,577.31 1,576.85 1,577.31 14,444.3K
10:06 1,577.01 1,577.28 1,576.60 1,577.00 18,679.2K
10:07 1,576.94 1,578.21 1,576.94 1,578.21 17,828.9K
10:08 1,578.05 1,579.36 1,578.02 1,579.36 11,524.6K
10:09 1,579.49 1,580.28 1,579.36 1,580.28 13,708.4K
10:10 1,580.11 1,580.86 1,579.87 1,580.84 12,612.6K
10:11 1,580.94 1,581.15 1,580.61 1,581.15 7,546.9K
10:12 1,581.13 1,582.59 1,580.76 1,582.02 18,783.3K
10:13 1,581.88 1,582.15 1,580.41 1,580.57 11,880.1K
10:14 1,580.55 1,580.86 1,580.27 1,580.79 4,201.3K
10:15 1,580.91 1,581.85 1,580.89 1,581.85 9,954.2K
10:16 1,581.99 1,582.53 1,581.35 1,581.66 15,198.9K
10:17 1,581.69 1,582.06 1,581.47 1,581.47 5,797.2K
10:18 1,581.78 1,582.07 1,580.81 1,581.29 6,017.5K
10:19 1,581.13 1,581.57 1,580.91 1,581.41 5,717.0K
10:20 1,581.20 1,582.03 1,581.20 1,581.97 6,304.8K
10:21 1,581.69 1,582.13 1,581.36 1,581.97 5,438.8K
10:22 1,581.95 1,581.95 1,581.14 1,581.70 4,731.8K
10:23 1,581.50 1,582.72 1,581.31 1,582.72 7,013.0K
10:24 1,582.51 1,582.58 1,582.07 1,582.23 9,996.1K
10:25 1,582.24 1,583.21 1,582.24 1,582.89 15,322.6K
10:26 1,583.00 1,584.61 1,582.79 1,584.11 9,987.4K
10:27 1,584.37 1,584.55 1,583.82 1,584.01 11,268.7K
10:28 1,584.30 1,585.02 1,583.97 1,585.02 7,253.7K
10:29 1,584.61 1,585.12 1,584.13 1,584.55 9,564.0K
10:30 1,584.55 1,585.16 1,584.09 1,585.04 10,174.5K
10:31 1,585.11 1,585.63 1,584.96 1,585.47 9,431.6K
10:32 1,585.55 1,585.92 1,585.03 1,585.54 8,116.9K
10:33 1,585.78 1,586.00 1,584.58 1,584.96 8,145.0K
10:34 1,584.81 1,585.70 1,584.48 1,585.70 6,586.3K
10:35 1,585.87 1,586.61 1,585.80 1,585.84 11,753.4K
10:36 1,585.87 1,586.26 1,585.41 1,585.46 17,677.1K
10:37 1,585.29 1,585.61 1,585.03 1,585.58 6,873.6K
10:38 1,585.47 1,585.49 1,584.42 1,584.82 6,789.5K
10:39 1,584.81 1,585.00 1,584.00 1,584.72 6,888.7K
10:40 1,584.63 1,585.19 1,584.38 1,585.19 7,067.7K
10:41 1,585.39 1,585.39 1,584.40 1,584.97 6,494.1K
10:42 1,584.75 1,584.79 1,584.07 1,584.15 9,471.5K
10:43 1,584.33 1,585.43 1,583.99 1,585.29 6,463.2K
10:44 1,585.48 1,587.19 1,585.48 1,587.19 7,793.0K
10:45 1,587.10 1,587.49 1,586.61 1,586.84 8,683.7K
10:46 1,587.00 1,587.23 1,586.07 1,586.33 6,738.8K
10:47 1,586.09 1,586.57 1,585.40 1,585.71 8,712.7K
10:48 1,585.57 1,585.83 1,585.31 1,585.73 6,749.9K
10:49 1,585.48 1,585.49 1,583.82 1,583.95 9,507.3K
10:50 1,583.93 1,584.57 1,583.78 1,584.07 4,674.5K
10:51 1,584.23 1,584.69 1,583.88 1,584.59 3,814.7K
10:52 1,584.93 1,585.38 1,584.45 1,584.52 4,511.4K
10:53 1,584.97 1,585.11 1,584.47 1,584.47 7,639.2K
10:54 1,584.41 1,584.41 1,583.79 1,584.13 4,159.1K
10:55 1,583.98 1,584.91 1,583.98 1,584.54 3,762.6K
10:56 1,584.37 1,585.09 1,584.29 1,585.09 3,594.2K
10:57 1,584.71 1,585.10 1,584.39 1,584.87 4,405.4K
10:58 1,584.86 1,585.63 1,584.81 1,585.23 3,910.8K
10:59 1,585.31 1,586.03 1,584.83 1,585.59 9,458.8K
11:00 1,585.66 1,586.89 1,585.66 1,586.11 10,564.6K
11:01 1,585.97 1,586.90 1,585.97 1,586.86 9,267.1K
11:02 1,586.81 1,586.81 1,586.16 1,586.17 3,695.2K
11:03 1,586.87 1,586.87 1,585.87 1,586.19 4,234.8K
11:04 1,586.31 1,586.63 1,585.25 1,585.25 10,084.0K
11:05 1,584.92 1,585.58 1,584.80 1,585.53 6,324.8K
11:06 1,586.02 1,586.02 1,585.27 1,585.51 5,012.8K
11:07 1,585.51 1,585.51 1,584.74 1,584.74 9,446.4K
11:08 1,584.92 1,584.96 1,584.30 1,584.30 13,132.1K
11:09 1,584.22 1,584.40 1,583.71 1,584.16 12,808.6K
11:10 1,583.98 1,584.65 1,583.98 1,584.52 7,162.3K
11:11 1,584.30 1,584.73 1,584.06 1,584.23 4,295.7K
11:12 1,584.28 1,584.41 1,583.86 1,584.28 4,013.1K
11:13 1,584.26 1,584.37 1,583.87 1,584.04 3,788.9K
11:14 1,583.97 1,584.57 1,583.83 1,584.26 4,886.1K
11:15 1,584.05 1,584.20 1,583.06 1,583.06 4,981.5K
11:16 1,583.37 1,583.56 1,582.94 1,583.56 6,185.2K
11:17 1,583.22 1,584.36 1,583.22 1,584.22 6,190.5K
11:18 1,583.90 1,584.30 1,583.64 1,584.12 3,577.5K
11:19 1,584.36 1,584.48 1,583.93 1,584.01 6,115.2K
11:20 1,584.10 1,585.38 1,584.10 1,585.22 14,521.6K
11:21 1,585.25 1,585.36 1,584.29 1,584.78 4,701.3K
11:22 1,584.74 1,585.37 1,584.69 1,585.12 5,242.0K
11:23 1,585.36 1,586.41 1,585.00 1,586.03 8,835.4K
11:24 1,586.21 1,586.21 1,585.21 1,585.40 4,500.0K
11:25 1,585.16 1,585.47 1,584.85 1,584.85 3,852.1K
11:26 1,584.81 1,585.80 1,584.70 1,585.60 3,986.9K
11:27 1,585.38 1,585.92 1,585.34 1,585.65 4,878.1K
11:28 1,585.71 1,586.02 1,585.38 1,585.85 6,929.4K
11:29 1,585.87 1,585.87 1,584.55 1,584.65 6,009.2K
11:30 1,584.70 1,584.86 1,584.70 1,584.86 271.8K
11:31 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
11:32 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
11:33 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
11:34 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
11:35 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
11:36 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
11:37 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
11:38 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
11:39 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
11:40 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
11:41 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
11:42 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
11:43 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
11:44 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
11:45 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
11:46 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
11:47 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
11:48 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
11:49 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
11:50 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
11:51 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
11:52 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
11:53 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
11:54 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
11:55 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
11:56 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
11:57 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
11:58 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
11:59 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:00 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:01 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:02 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:03 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:04 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:05 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:06 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:07 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:08 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:09 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:10 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:11 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:12 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:13 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:14 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:15 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:16 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:17 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:18 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:19 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:20 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:21 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:22 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:23 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:24 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:25 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:26 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:27 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:28 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:29 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:30 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:31 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:32 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:33 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:34 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:35 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:36 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:37 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:38 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:39 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:40 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:41 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:42 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:43 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:44 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:45 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:46 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:47 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:48 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:49 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:50 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:51 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:52 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:53 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:54 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:55 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:56 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:57 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:58 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
12:59 1,584.86 1,584.86 1,584.86 1,584.86 0.0K
13:00 1,584.86 1,585.16 1,583.61 1,583.89 20,263.2K
13:01 1,583.85 1,584.45 1,583.32 1,584.11 7,728.4K
13:02 1,584.18 1,584.83 1,584.18 1,584.37 4,929.1K
13:03 1,584.42 1,584.42 1,583.76 1,584.17 5,251.1K
13:04 1,584.16 1,584.33 1,583.73 1,584.33 5,183.1K
13:05 1,584.25 1,584.25 1,583.61 1,583.62 6,483.7K
13:06 1,583.49 1,583.98 1,582.99 1,583.03 7,588.8K
13:07 1,582.97 1,583.76 1,582.97 1,583.65 4,338.3K
13:08 1,583.70 1,583.99 1,583.36 1,583.88 5,016.1K
13:09 1,583.91 1,584.38 1,583.79 1,583.79 4,344.9K
13:10 1,583.98 1,584.53 1,583.87 1,584.08 5,446.8K
13:11 1,584.16 1,584.27 1,583.55 1,584.08 8,424.4K
13:12 1,583.62 1,584.05 1,583.59 1,583.90 4,280.5K
13:13 1,583.90 1,585.05 1,583.90 1,585.05 6,910.6K
13:14 1,584.99 1,585.29 1,584.57 1,584.60 5,931.7K
13:15 1,584.53 1,585.37 1,584.35 1,584.68 6,119.4K
13:16 1,584.55 1,585.22 1,584.41 1,585.22 10,013.5K
13:17 1,585.36 1,585.45 1,584.56 1,584.56 5,089.7K
13:18 1,584.63 1,585.30 1,584.63 1,584.88 5,355.8K
13:19 1,584.69 1,585.37 1,584.44 1,585.00 4,504.4K
13:20 1,585.38 1,585.73 1,584.12 1,584.83 6,750.3K
13:21 1,584.50 1,584.77 1,583.85 1,583.85 5,067.0K
13:22 1,584.01 1,584.38 1,583.91 1,584.24 5,373.6K
13:23 1,584.48 1,584.55 1,584.06 1,584.16 4,898.9K
13:24 1,584.29 1,584.66 1,584.22 1,584.32 4,686.9K
13:25 1,584.42 1,585.10 1,584.04 1,584.10 5,255.4K
13:26 1,584.14 1,584.92 1,584.11 1,584.21 5,771.7K
13:27 1,584.63 1,584.63 1,583.85 1,584.08 5,574.9K
13:28 1,583.81 1,584.40 1,583.59 1,583.86 17,955.1K
13:29 1,584.22 1,584.25 1,583.05 1,583.16 5,841.2K
13:30 1,583.14 1,583.64 1,582.44 1,582.46 7,351.6K
13:31 1,582.44 1,583.13 1,582.21 1,583.01 14,758.6K
13:32 1,582.65 1,583.19 1,582.61 1,582.76 4,814.7K
13:33 1,582.70 1,584.36 1,582.70 1,584.27 5,705.4K
13:34 1,584.17 1,584.56 1,583.68 1,584.56 4,332.5K
13:35 1,584.59 1,585.05 1,584.18 1,584.99 6,302.8K
13:36 1,585.13 1,585.25 1,584.12 1,584.92 5,068.0K
13:37 1,585.09 1,585.26 1,584.66 1,585.25 3,341.2K
13:38 1,585.28 1,585.72 1,584.61 1,584.67 4,425.8K
13:39 1,584.46 1,584.56 1,583.93 1,584.40 6,736.5K
13:40 1,584.12 1,584.55 1,583.89 1,584.41 4,274.5K
13:41 1,584.47 1,584.71 1,584.15 1,584.15 4,328.4K
13:42 1,584.41 1,584.68 1,584.26 1,584.44 3,127.9K
13:43 1,584.38 1,584.83 1,584.34 1,584.45 3,091.1K
13:44 1,584.84 1,585.65 1,584.37 1,585.11 5,849.6K
13:45 1,585.43 1,585.44 1,584.81 1,585.44 9,533.5K
13:46 1,585.55 1,585.98 1,585.31 1,585.89 7,353.0K
13:47 1,585.71 1,586.42 1,585.42 1,586.42 5,062.9K
13:48 1,586.46 1,586.53 1,585.79 1,585.79 5,666.6K
13:49 1,586.00 1,586.80 1,586.00 1,586.77 7,236.2K
13:50 1,586.98 1,587.35 1,586.57 1,586.74 4,883.9K
13:51 1,586.65 1,587.20 1,586.51 1,586.66 4,122.0K
13:52 1,586.60 1,587.24 1,586.43 1,587.12 8,290.4K
13:53 1,587.08 1,587.08 1,585.76 1,585.76 8,418.0K
13:54 1,586.23 1,586.80 1,585.83 1,586.30 7,114.4K
13:55 1,586.17 1,586.33 1,585.44 1,585.91 7,943.4K
13:56 1,585.85 1,586.60 1,585.51 1,585.97 5,876.4K
13:57 1,586.15 1,586.68 1,585.70 1,585.85 5,698.2K
13:58 1,585.78 1,586.03 1,585.35 1,585.66 10,234.7K
13:59 1,585.79 1,585.79 1,584.69 1,585.12 7,518.2K
14:00 1,585.14 1,585.68 1,584.85 1,585.30 5,484.7K
14:01 1,585.48 1,585.99 1,585.11 1,585.78 6,548.1K
14:02 1,585.68 1,586.04 1,585.49 1,586.04 4,386.5K
14:03 1,586.46 1,587.19 1,585.61 1,586.72 8,768.4K
14:04 1,586.83 1,587.03 1,586.22 1,586.22 4,069.4K
14:05 1,586.30 1,587.03 1,586.27 1,586.90 11,212.9K
14:06 1,587.00 1,588.01 1,587.00 1,588.01 9,544.1K
14:07 1,587.70 1,588.27 1,587.20 1,587.84 6,711.6K
14:08 1,587.74 1,587.74 1,587.08 1,587.44 5,762.1K
14:09 1,587.49 1,587.61 1,586.72 1,586.98 6,298.0K
14:10 1,587.06 1,587.14 1,586.08 1,586.56 6,017.2K
14:11 1,586.83 1,587.08 1,586.39 1,586.49 4,936.2K
14:12 1,586.66 1,586.90 1,586.39 1,586.46 5,105.8K
14:13 1,586.36 1,586.92 1,585.57 1,585.75 9,631.5K
14:14 1,586.02 1,586.37 1,585.64 1,586.13 7,562.7K
14:15 1,585.87 1,586.11 1,585.36 1,585.59 7,026.9K
14:16 1,585.71 1,586.53 1,585.40 1,586.38 5,854.3K
14:17 1,586.09 1,586.87 1,586.09 1,586.33 7,923.2K
14:18 1,586.55 1,586.78 1,586.06 1,586.64 7,032.4K
14:19 1,586.50 1,586.94 1,585.97 1,586.58 5,754.6K
14:20 1,586.71 1,586.82 1,586.13 1,586.63 6,640.0K
14:21 1,586.90 1,586.93 1,586.36 1,586.81 6,492.7K
14:22 1,586.99 1,587.17 1,586.14 1,586.78 6,364.0K
14:23 1,586.59 1,586.77 1,586.27 1,586.56 5,162.4K
14:24 1,587.11 1,587.30 1,586.48 1,587.17 12,068.7K
14:25 1,587.04 1,587.13 1,586.12 1,586.39 7,083.8K
14:26 1,586.96 1,586.96 1,585.81 1,586.17 10,373.3K
14:27 1,586.31 1,586.63 1,586.04 1,586.19 6,733.0K
14:28 1,586.48 1,586.74 1,586.20 1,586.74 8,990.5K
14:29 1,586.50 1,586.71 1,585.87 1,586.60 8,175.1K
14:30 1,586.45 1,586.95 1,586.34 1,586.41 6,053.7K
14:31 1,586.46 1,586.53 1,586.02 1,586.46 7,080.0K
14:32 1,586.18 1,586.64 1,585.92 1,586.40 6,094.1K
14:33 1,586.37 1,586.47 1,585.75 1,586.06 6,256.7K
14:34 1,586.34 1,586.94 1,586.06 1,586.54 6,268.1K
14:35 1,586.73 1,586.99 1,586.38 1,586.50 4,929.9K
14:36 1,586.56 1,586.81 1,586.22 1,586.36 6,688.5K
14:37 1,586.59 1,586.90 1,586.04 1,586.13 8,474.4K
14:38 1,586.16 1,586.83 1,586.16 1,586.45 5,222.7K
14:39 1,586.36 1,586.70 1,585.71 1,586.48 4,732.5K
14:40 1,586.79 1,586.88 1,586.12 1,586.44 6,597.8K
14:41 1,586.58 1,587.28 1,586.29 1,586.29 7,022.5K
14:42 1,586.80 1,586.96 1,586.46 1,586.46 6,476.5K
14:43 1,586.73 1,587.12 1,586.07 1,586.13 9,444.7K
14:44 1,586.15 1,586.18 1,585.17 1,585.32 15,255.3K
14:45 1,585.20 1,586.19 1,585.20 1,586.05 7,792.7K
14:46 1,586.04 1,586.15 1,585.57 1,585.77 6,755.3K
14:47 1,586.04 1,586.49 1,585.75 1,586.49 7,596.9K
14:48 1,586.25 1,586.79 1,586.05 1,586.50 8,289.6K
14:49 1,586.56 1,586.96 1,586.35 1,586.65 9,561.4K
14:50 1,586.82 1,587.28 1,586.45 1,587.09 17,660.8K
14:51 1,586.90 1,586.90 1,585.90 1,585.90 17,012.4K
14:52 1,586.20 1,586.73 1,585.92 1,586.07 9,882.2K
14:53 1,586.16 1,586.35 1,585.71 1,585.92 9,173.7K
14:54 1,586.14 1,586.67 1,585.84 1,585.96 19,326.2K
14:55 1,586.19 1,586.56 1,585.82 1,586.17 14,853.1K
14:56 1,586.41 1,587.12 1,586.07 1,586.68 18,995.3K
14:57 1,586.88 1,586.88 1,586.87 1,586.87 414.5K
14:58 1,586.87 1,586.87 1,586.87 1,586.87 0.0K
14:59 1,586.87 1,586.92 1,586.83 1,586.83 30,807.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし