SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,545.72 1,545.72 1,545.72 1,545.72 14,724.7K
09:29 1,545.72 1,545.72 1,545.72 1,545.72 0.0K
09:30 1,545.72 1,549.01 1,545.72 1,547.95 65,188.8K
09:31 1,547.73 1,550.65 1,547.56 1,550.65 61,156.6K
09:32 1,550.69 1,551.81 1,550.69 1,550.77 52,202.0K
09:33 1,551.11 1,551.11 1,548.79 1,550.15 36,835.5K
09:34 1,550.26 1,551.37 1,550.26 1,550.97 31,713.6K
09:35 1,551.00 1,554.04 1,551.00 1,553.70 62,898.8K
09:36 1,553.73 1,553.82 1,551.22 1,551.62 36,838.8K
09:37 1,551.60 1,552.79 1,551.37 1,552.70 32,546.3K
09:38 1,553.37 1,554.70 1,553.27 1,554.53 57,230.4K
09:39 1,554.38 1,554.65 1,553.86 1,553.88 24,376.5K
09:40 1,554.32 1,554.74 1,553.11 1,554.09 29,541.5K
09:41 1,554.37 1,555.67 1,554.12 1,555.23 53,906.2K
09:42 1,555.00 1,556.39 1,555.00 1,556.38 27,933.9K
09:43 1,555.91 1,556.63 1,555.27 1,556.63 30,347.8K
09:44 1,556.51 1,556.74 1,554.97 1,555.18 20,961.0K
09:45 1,555.39 1,556.38 1,555.08 1,555.91 22,705.8K
09:46 1,555.67 1,556.76 1,555.57 1,555.57 18,408.7K
09:47 1,555.07 1,555.46 1,554.61 1,554.91 19,068.3K
09:48 1,554.87 1,556.23 1,554.60 1,555.98 40,112.4K
09:49 1,555.93 1,557.14 1,555.93 1,556.94 26,465.1K
09:50 1,557.00 1,557.02 1,555.20 1,555.72 21,906.9K
09:51 1,555.76 1,557.27 1,555.76 1,556.71 15,944.5K
09:52 1,557.39 1,558.21 1,557.39 1,557.77 16,594.4K
09:53 1,557.94 1,558.42 1,556.85 1,556.99 28,016.0K
09:54 1,557.05 1,557.19 1,556.27 1,556.67 28,717.1K
09:55 1,556.76 1,557.97 1,556.28 1,557.74 21,656.8K
09:56 1,557.72 1,559.26 1,557.70 1,558.75 15,988.1K
09:57 1,559.00 1,559.00 1,557.39 1,557.84 12,729.4K
09:58 1,557.75 1,558.09 1,557.36 1,557.58 9,262.8K
09:59 1,557.21 1,557.49 1,556.68 1,557.13 10,836.7K
10:00 1,556.72 1,556.95 1,556.43 1,556.60 14,310.8K
10:01 1,556.51 1,557.56 1,556.51 1,557.22 21,167.1K
10:02 1,557.34 1,557.34 1,555.92 1,556.21 14,735.8K
10:03 1,556.02 1,556.02 1,555.20 1,555.25 15,212.2K
10:04 1,555.47 1,555.93 1,555.12 1,555.66 8,006.5K
10:05 1,555.61 1,556.16 1,555.41 1,555.75 13,639.1K
10:06 1,555.91 1,556.48 1,555.79 1,556.05 11,664.2K
10:07 1,555.86 1,556.10 1,555.25 1,555.96 22,377.7K
10:08 1,555.80 1,556.36 1,555.42 1,555.84 13,958.3K
10:09 1,555.71 1,556.17 1,555.50 1,555.90 9,363.2K
10:10 1,555.75 1,555.99 1,554.95 1,555.16 14,219.9K
10:11 1,555.31 1,556.20 1,555.09 1,555.73 9,464.3K
10:12 1,555.72 1,556.53 1,555.72 1,556.53 11,167.2K
10:13 1,556.44 1,556.61 1,556.15 1,556.23 8,556.5K
10:14 1,556.10 1,556.10 1,555.02 1,555.77 25,161.7K
10:15 1,555.98 1,556.30 1,555.16 1,555.43 9,345.9K
10:16 1,555.06 1,555.57 1,554.78 1,555.02 12,670.7K
10:17 1,554.86 1,555.23 1,554.63 1,554.68 14,909.6K
10:18 1,554.63 1,555.18 1,554.53 1,554.58 11,134.1K
10:19 1,554.75 1,555.20 1,554.65 1,555.04 8,028.5K
10:20 1,554.81 1,555.37 1,554.63 1,554.98 5,555.6K
10:21 1,554.94 1,555.19 1,554.44 1,554.55 6,927.8K
10:22 1,554.51 1,555.05 1,554.23 1,554.76 9,923.3K
10:23 1,555.14 1,555.82 1,554.57 1,555.82 9,840.1K
10:24 1,555.86 1,556.35 1,555.64 1,555.87 6,817.2K
10:25 1,555.76 1,556.21 1,555.30 1,555.51 3,991.0K
10:26 1,555.39 1,555.46 1,554.84 1,555.07 3,953.4K
10:27 1,555.06 1,555.06 1,554.09 1,554.13 4,893.2K
10:28 1,554.52 1,554.77 1,554.11 1,554.77 6,231.8K
10:29 1,554.57 1,555.02 1,554.32 1,554.37 4,638.7K
10:30 1,554.24 1,554.75 1,553.82 1,553.98 7,327.5K
10:31 1,553.92 1,553.92 1,552.45 1,552.89 19,941.8K
10:32 1,552.95 1,553.16 1,552.56 1,552.92 6,666.7K
10:33 1,553.05 1,553.48 1,552.24 1,552.62 10,335.2K
10:34 1,552.76 1,552.81 1,552.24 1,552.29 5,655.6K
10:35 1,552.56 1,552.60 1,551.47 1,551.71 21,598.5K
10:36 1,551.82 1,551.82 1,551.01 1,551.53 24,468.0K
10:37 1,551.57 1,552.13 1,551.40 1,551.90 9,181.6K
10:38 1,552.08 1,552.93 1,551.88 1,552.49 8,778.1K
10:39 1,552.44 1,552.79 1,551.91 1,552.36 9,588.5K
10:40 1,552.27 1,552.33 1,551.21 1,551.44 21,768.8K
10:41 1,551.48 1,551.98 1,550.93 1,551.30 9,674.1K
10:42 1,551.50 1,551.63 1,551.09 1,551.57 5,796.8K
10:43 1,551.33 1,552.72 1,551.06 1,552.72 14,417.6K
10:44 1,552.65 1,553.79 1,552.65 1,553.48 14,242.0K
10:45 1,553.82 1,554.15 1,553.37 1,553.73 10,150.5K
10:46 1,553.54 1,554.19 1,553.34 1,554.19 6,487.4K
10:47 1,554.26 1,554.36 1,552.97 1,553.23 8,361.4K
10:48 1,553.33 1,554.15 1,553.33 1,554.15 6,482.5K
10:49 1,554.11 1,554.57 1,553.85 1,554.57 11,412.8K
10:50 1,554.55 1,554.77 1,553.87 1,553.87 6,528.4K
10:51 1,554.22 1,554.54 1,553.58 1,554.20 4,144.3K
10:52 1,554.22 1,554.59 1,553.84 1,554.32 9,001.9K
10:53 1,554.08 1,554.60 1,553.95 1,554.19 6,342.7K
10:54 1,554.04 1,554.48 1,553.69 1,553.70 10,760.9K
10:55 1,553.43 1,553.87 1,552.77 1,552.77 11,219.1K
10:56 1,552.95 1,553.62 1,552.95 1,553.27 5,186.1K
10:57 1,553.27 1,553.88 1,553.27 1,553.38 4,558.5K
10:58 1,553.44 1,553.86 1,553.25 1,553.48 6,561.4K
10:59 1,553.58 1,554.30 1,553.52 1,553.76 4,100.1K
11:00 1,553.67 1,554.15 1,553.37 1,554.15 5,530.8K
11:01 1,554.31 1,554.63 1,554.05 1,554.39 5,039.8K
11:02 1,554.43 1,555.04 1,554.19 1,554.99 6,623.4K
11:03 1,554.65 1,555.45 1,554.49 1,555.45 8,768.7K
11:04 1,555.30 1,555.71 1,555.25 1,555.38 8,943.0K
11:05 1,555.50 1,555.52 1,554.85 1,555.46 3,930.0K
11:06 1,555.14 1,555.57 1,555.04 1,555.26 3,460.9K
11:07 1,555.11 1,555.63 1,555.07 1,555.19 3,772.6K
11:08 1,555.49 1,555.71 1,555.03 1,555.41 2,492.4K
11:09 1,555.65 1,556.01 1,555.18 1,555.47 2,916.7K
11:10 1,555.64 1,555.74 1,555.23 1,555.54 7,545.6K
11:11 1,555.54 1,555.93 1,555.43 1,555.47 7,947.1K
11:12 1,555.66 1,555.66 1,554.99 1,555.09 8,486.6K
11:13 1,555.15 1,555.93 1,554.61 1,555.19 8,062.3K
11:14 1,555.14 1,555.30 1,554.48 1,555.30 6,313.4K
11:15 1,555.40 1,555.41 1,554.65 1,555.01 4,441.8K
11:16 1,555.19 1,555.36 1,554.81 1,555.26 3,474.0K
11:17 1,555.45 1,555.45 1,554.88 1,555.19 2,744.0K
11:18 1,555.00 1,555.55 1,554.84 1,555.13 3,408.6K
11:19 1,555.39 1,555.42 1,554.79 1,555.10 7,817.4K
11:20 1,555.41 1,556.25 1,555.04 1,556.23 5,865.6K
11:21 1,556.51 1,557.29 1,556.27 1,557.04 9,992.5K
11:22 1,557.35 1,557.90 1,557.22 1,557.66 4,825.3K
11:23 1,557.42 1,557.60 1,556.68 1,557.32 8,171.3K
11:24 1,557.58 1,557.94 1,557.21 1,557.30 9,252.5K
11:25 1,557.41 1,557.41 1,556.78 1,556.96 3,583.1K
11:26 1,556.94 1,557.18 1,556.59 1,556.59 2,864.3K
11:27 1,556.32 1,556.83 1,555.99 1,556.83 2,937.6K
11:28 1,556.61 1,556.71 1,556.24 1,556.52 2,471.5K
11:29 1,556.81 1,557.25 1,556.48 1,556.83 3,358.5K
11:30 1,556.67 1,556.67 1,556.57 1,556.57 85.5K
11:31 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
11:32 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
11:33 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
11:34 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
11:35 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
11:36 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
11:37 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
11:38 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
11:39 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
11:40 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
11:41 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
11:42 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
11:43 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
11:44 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
11:45 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
11:46 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
11:47 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
11:48 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
11:49 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
11:50 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
11:51 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
11:52 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
11:53 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
11:54 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
11:55 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
11:56 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
11:57 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
11:58 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
11:59 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:00 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:01 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:02 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:03 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:04 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:05 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:06 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:07 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:08 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:09 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:10 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:11 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:12 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:13 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:14 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:15 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:16 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:17 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:18 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:19 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:20 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:21 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:22 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:23 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:24 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:25 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:26 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:27 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:28 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:29 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:30 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:31 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:32 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:33 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:34 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:35 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:36 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:37 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:38 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:39 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:40 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:41 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:42 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:43 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:44 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:45 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:46 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:47 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:48 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:49 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:50 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:51 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:52 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:53 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:54 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:55 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:56 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:57 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:58 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
12:59 1,556.57 1,556.57 1,556.57 1,556.57 0.0K
13:00 1,556.57 1,557.21 1,555.64 1,555.76 26,491.6K
13:01 1,555.61 1,555.61 1,554.20 1,554.79 14,199.1K
13:02 1,554.87 1,556.74 1,554.87 1,556.73 6,957.1K
13:03 1,556.77 1,557.45 1,556.10 1,556.11 6,870.8K
13:04 1,556.23 1,556.23 1,554.91 1,555.66 4,689.7K
13:05 1,555.75 1,555.75 1,554.95 1,555.39 5,034.6K
13:06 1,555.45 1,555.45 1,554.76 1,555.19 2,999.1K
13:07 1,555.27 1,555.71 1,554.89 1,555.45 4,122.6K
13:08 1,555.20 1,555.46 1,554.48 1,554.88 4,518.0K
13:09 1,554.85 1,555.39 1,554.27 1,555.39 6,297.4K
13:10 1,555.20 1,555.62 1,554.27 1,554.27 6,439.9K
13:11 1,554.60 1,554.69 1,554.25 1,554.55 5,168.0K
13:12 1,554.40 1,554.65 1,553.97 1,554.24 5,539.2K
13:13 1,553.84 1,554.76 1,553.78 1,554.42 5,544.0K
13:14 1,554.14 1,554.36 1,553.20 1,553.69 12,050.3K
13:15 1,553.83 1,553.99 1,553.33 1,553.52 8,623.7K
13:16 1,553.46 1,553.70 1,552.94 1,553.70 3,877.0K
13:17 1,553.21 1,553.73 1,553.05 1,553.07 6,467.9K
13:18 1,553.31 1,553.31 1,552.59 1,552.68 5,915.7K
13:19 1,552.87 1,553.12 1,552.51 1,552.54 7,062.3K
13:20 1,552.40 1,552.70 1,552.01 1,552.06 17,902.2K
13:21 1,552.15 1,552.29 1,551.68 1,552.18 13,678.3K
13:22 1,551.82 1,552.01 1,551.40 1,551.90 9,365.8K
13:23 1,552.00 1,552.07 1,551.44 1,551.80 6,385.5K
13:24 1,551.80 1,552.12 1,551.36 1,551.36 4,334.2K
13:25 1,551.74 1,552.55 1,551.55 1,552.22 6,763.2K
13:26 1,552.34 1,552.59 1,551.97 1,552.18 5,896.7K
13:27 1,552.21 1,552.61 1,551.92 1,552.31 4,374.1K
13:28 1,552.10 1,552.57 1,551.83 1,552.35 5,105.2K
13:29 1,552.54 1,552.93 1,552.42 1,552.61 4,421.9K
13:30 1,552.40 1,553.21 1,552.32 1,552.67 4,300.0K
13:31 1,552.59 1,553.03 1,552.13 1,552.99 4,811.7K
13:32 1,552.74 1,553.31 1,552.55 1,552.96 5,216.2K
13:33 1,553.00 1,553.94 1,552.68 1,553.51 4,883.9K
13:34 1,553.54 1,553.90 1,552.86 1,553.25 4,369.3K
13:35 1,553.22 1,553.80 1,552.85 1,553.22 3,609.8K
13:36 1,553.68 1,553.87 1,553.08 1,553.54 3,373.8K
13:37 1,553.32 1,553.45 1,552.95 1,553.08 4,346.3K
13:38 1,553.09 1,553.15 1,552.46 1,552.97 5,137.3K
13:39 1,552.91 1,553.23 1,552.51 1,552.98 4,126.5K
13:40 1,552.75 1,553.22 1,552.59 1,552.91 8,079.4K
13:41 1,552.93 1,553.54 1,552.65 1,552.65 6,742.3K
13:42 1,553.02 1,553.69 1,552.65 1,553.47 10,580.4K
13:43 1,553.25 1,553.92 1,553.21 1,553.25 6,648.8K
13:44 1,553.76 1,554.47 1,553.51 1,554.44 6,488.9K
13:45 1,554.42 1,554.52 1,553.95 1,554.20 4,633.7K
13:46 1,554.58 1,554.67 1,554.08 1,554.35 4,343.0K
13:47 1,554.29 1,554.46 1,553.94 1,554.36 4,054.4K
13:48 1,554.21 1,554.62 1,553.89 1,554.62 7,240.8K
13:49 1,554.45 1,554.77 1,553.87 1,554.32 7,046.2K
13:50 1,554.65 1,555.38 1,554.65 1,554.76 6,135.0K
13:51 1,554.91 1,555.19 1,554.59 1,555.11 6,347.6K
13:52 1,555.24 1,555.50 1,554.94 1,555.50 3,648.7K
13:53 1,555.35 1,555.88 1,555.12 1,555.73 6,599.2K
13:54 1,555.66 1,556.63 1,555.66 1,556.47 5,139.2K
13:55 1,556.12 1,556.37 1,555.94 1,556.37 6,008.4K
13:56 1,556.31 1,556.48 1,555.69 1,556.32 4,107.5K
13:57 1,556.22 1,556.69 1,555.83 1,555.95 5,053.3K
13:58 1,556.03 1,556.28 1,555.47 1,555.56 9,755.2K
13:59 1,555.34 1,556.11 1,555.21 1,555.58 5,272.3K
14:00 1,555.74 1,556.55 1,555.66 1,556.43 7,643.2K
14:01 1,555.93 1,556.86 1,555.93 1,556.86 4,175.3K
14:02 1,556.79 1,557.49 1,556.55 1,557.14 7,770.4K
14:03 1,557.23 1,557.23 1,556.49 1,556.66 4,678.8K
14:04 1,556.63 1,557.53 1,556.63 1,557.46 7,318.7K
14:05 1,557.60 1,557.73 1,556.99 1,557.43 5,334.1K
14:06 1,557.27 1,558.05 1,557.05 1,557.51 6,833.7K
14:07 1,557.43 1,558.05 1,557.39 1,557.74 3,887.3K
14:08 1,557.61 1,557.74 1,557.02 1,557.52 4,447.3K
14:09 1,557.46 1,557.99 1,557.15 1,557.40 5,109.7K
14:10 1,557.54 1,557.85 1,557.20 1,557.25 5,260.6K
14:11 1,557.27 1,558.01 1,557.27 1,557.65 6,940.8K
14:12 1,557.59 1,557.78 1,557.34 1,557.71 4,304.8K
14:13 1,557.44 1,557.96 1,557.27 1,557.94 4,279.2K
14:14 1,557.67 1,558.19 1,557.50 1,558.19 6,023.2K
14:15 1,558.47 1,558.47 1,557.51 1,558.13 6,780.6K
14:16 1,558.23 1,558.42 1,557.77 1,558.13 4,877.4K
14:17 1,558.26 1,558.78 1,557.87 1,557.99 5,494.3K
14:18 1,558.36 1,558.65 1,557.94 1,558.33 5,576.2K
14:19 1,558.56 1,558.83 1,558.17 1,558.83 4,111.1K
14:20 1,558.77 1,558.77 1,558.12 1,558.37 6,680.9K
14:21 1,558.54 1,559.08 1,558.20 1,558.61 6,151.2K
14:22 1,558.71 1,559.19 1,558.29 1,558.87 3,781.8K
14:23 1,558.76 1,559.42 1,558.46 1,558.92 4,718.8K
14:24 1,558.81 1,559.41 1,558.70 1,558.83 3,539.2K
14:25 1,558.88 1,559.89 1,558.66 1,559.54 10,164.0K
14:26 1,559.84 1,559.84 1,558.55 1,558.98 9,686.4K
14:27 1,559.13 1,559.29 1,558.20 1,558.79 6,845.4K
14:28 1,558.79 1,558.97 1,558.19 1,558.19 7,472.7K
14:29 1,558.18 1,559.06 1,558.18 1,559.02 6,817.9K
14:30 1,558.81 1,559.17 1,558.34 1,558.38 8,189.4K
14:31 1,558.49 1,559.07 1,558.35 1,558.88 8,265.1K
14:32 1,558.67 1,559.30 1,558.28 1,558.67 7,256.1K
14:33 1,558.63 1,559.28 1,558.50 1,559.00 7,719.1K
14:34 1,559.10 1,559.61 1,558.91 1,559.33 8,436.3K
14:35 1,559.23 1,559.38 1,558.81 1,559.38 6,881.7K
14:36 1,559.19 1,559.26 1,558.86 1,559.17 8,597.2K
14:37 1,559.18 1,559.66 1,558.65 1,558.99 8,535.9K
14:38 1,559.28 1,559.69 1,559.05 1,559.33 7,112.7K
14:39 1,559.04 1,559.57 1,559.04 1,559.39 8,434.1K
14:40 1,559.42 1,559.48 1,558.84 1,559.01 7,753.5K
14:41 1,559.27 1,559.45 1,558.77 1,559.01 8,510.5K
14:42 1,559.26 1,559.26 1,558.62 1,558.92 9,820.9K
14:43 1,559.08 1,559.08 1,558.48 1,558.76 8,271.4K
14:44 1,559.09 1,559.14 1,558.41 1,559.06 11,365.4K
14:45 1,558.95 1,559.02 1,558.25 1,558.66 9,747.7K
14:46 1,558.61 1,559.34 1,558.46 1,559.20 11,342.4K
14:47 1,559.03 1,559.23 1,558.51 1,558.68 13,794.2K
14:48 1,559.10 1,559.16 1,558.28 1,558.56 10,525.9K
14:49 1,559.07 1,559.07 1,558.40 1,558.85 11,073.2K
14:50 1,558.81 1,558.94 1,558.08 1,558.62 12,556.6K
14:51 1,558.36 1,558.97 1,558.19 1,558.50 13,929.8K
14:52 1,559.02 1,559.02 1,558.30 1,559.02 14,370.8K
14:53 1,558.88 1,558.88 1,558.29 1,558.65 13,650.8K
14:54 1,558.43 1,559.40 1,558.25 1,559.01 11,674.1K
14:55 1,558.88 1,559.72 1,558.51 1,559.19 20,196.6K
14:56 1,559.62 1,559.93 1,558.80 1,559.45 14,278.8K
14:57 1,560.03 1,560.12 1,560.03 1,560.05 327.7K
14:58 1,560.05 1,560.05 1,560.05 1,560.05 0.0K
14:59 1,560.05 1,560.05 1,559.44 1,559.44 31,660.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし