SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,577.73 1,577.73 1,577.73 1,577.73 13,205.5K
09:29 1,577.73 1,577.73 1,577.73 1,577.73 0.0K
09:30 1,577.73 1,579.49 1,570.29 1,570.29 61,403.2K
09:31 1,570.51 1,570.89 1,568.22 1,568.22 46,889.5K
09:32 1,568.18 1,568.18 1,564.11 1,564.11 41,312.9K
09:33 1,564.41 1,564.69 1,563.45 1,563.51 45,962.8K
09:34 1,562.82 1,563.84 1,562.03 1,563.67 34,947.6K
09:35 1,563.62 1,564.94 1,562.59 1,564.60 28,667.4K
09:36 1,564.99 1,566.68 1,564.84 1,566.51 35,294.6K
09:37 1,566.31 1,566.31 1,563.86 1,564.15 35,401.4K
09:38 1,564.04 1,564.16 1,562.36 1,564.16 35,569.5K
09:39 1,564.04 1,564.04 1,562.98 1,563.65 25,728.6K
09:40 1,563.54 1,563.54 1,561.12 1,561.45 40,739.7K
09:41 1,561.54 1,561.54 1,559.72 1,561.21 54,128.5K
09:42 1,561.11 1,561.74 1,560.04 1,560.58 29,312.6K
09:43 1,560.28 1,562.64 1,560.22 1,562.64 23,416.4K
09:44 1,562.34 1,563.03 1,561.83 1,562.35 18,934.0K
09:45 1,562.45 1,562.66 1,560.23 1,560.69 19,244.8K
09:46 1,560.34 1,561.04 1,559.84 1,559.95 27,525.8K
09:47 1,559.67 1,560.32 1,558.09 1,559.19 45,165.9K
09:48 1,559.27 1,559.27 1,557.57 1,557.57 28,870.0K
09:49 1,557.40 1,557.83 1,557.11 1,557.15 20,378.1K
09:50 1,557.32 1,557.36 1,556.44 1,556.84 21,562.9K
09:51 1,556.71 1,559.41 1,556.71 1,559.25 27,385.6K
09:52 1,558.94 1,559.56 1,558.85 1,559.12 12,037.0K
09:53 1,559.18 1,559.18 1,557.97 1,558.34 12,407.5K
09:54 1,558.04 1,558.37 1,557.43 1,557.48 14,967.3K
09:55 1,557.38 1,558.10 1,556.60 1,556.60 16,644.1K
09:56 1,556.35 1,557.05 1,554.88 1,554.97 24,753.9K
09:57 1,555.37 1,555.84 1,554.83 1,555.70 18,937.7K
09:58 1,555.08 1,555.39 1,553.35 1,553.84 36,442.4K
09:59 1,554.09 1,554.20 1,553.08 1,553.22 17,965.0K
10:00 1,553.61 1,553.61 1,552.83 1,553.21 22,504.0K
10:01 1,553.19 1,553.27 1,551.74 1,552.09 18,723.1K
10:02 1,551.83 1,551.83 1,550.54 1,551.05 28,271.2K
10:03 1,550.66 1,552.54 1,550.34 1,552.38 25,620.4K
10:04 1,552.51 1,553.86 1,552.32 1,552.37 16,029.7K
10:05 1,552.86 1,553.62 1,552.43 1,553.03 10,459.6K
10:06 1,552.69 1,554.12 1,552.69 1,553.83 17,139.7K
10:07 1,554.09 1,554.09 1,552.78 1,553.09 14,381.4K
10:08 1,553.27 1,553.27 1,552.51 1,552.67 11,305.4K
10:09 1,552.50 1,553.44 1,552.35 1,553.44 11,040.2K
10:10 1,553.02 1,553.05 1,551.98 1,552.75 18,331.0K
10:11 1,552.77 1,554.08 1,552.77 1,553.74 11,592.5K
10:12 1,553.67 1,554.21 1,553.48 1,553.68 7,379.6K
10:13 1,554.26 1,556.18 1,553.38 1,555.61 21,719.2K
10:14 1,555.73 1,557.34 1,555.62 1,557.27 10,503.7K
10:15 1,556.87 1,556.87 1,555.33 1,555.84 14,577.3K
10:16 1,556.00 1,556.00 1,554.54 1,554.54 8,422.7K
10:17 1,554.75 1,555.54 1,554.49 1,555.46 15,102.5K
10:18 1,555.70 1,556.15 1,555.06 1,555.52 14,436.1K
10:19 1,555.59 1,556.68 1,554.92 1,556.60 21,182.3K
10:20 1,556.57 1,556.80 1,555.19 1,555.40 16,614.6K
10:21 1,555.45 1,555.74 1,554.50 1,555.74 13,513.1K
10:22 1,555.60 1,555.76 1,554.86 1,555.05 6,168.8K
10:23 1,555.43 1,555.43 1,554.22 1,554.69 7,779.1K
10:24 1,554.90 1,554.91 1,553.91 1,554.64 8,855.0K
10:25 1,554.49 1,554.49 1,553.23 1,553.65 11,720.5K
10:26 1,553.81 1,553.81 1,552.47 1,552.54 9,995.3K
10:27 1,552.49 1,552.65 1,551.94 1,552.38 13,267.6K
10:28 1,552.61 1,553.71 1,552.43 1,553.09 8,968.3K
10:29 1,553.10 1,553.25 1,552.62 1,552.88 6,602.0K
10:30 1,552.78 1,552.78 1,551.50 1,551.50 14,185.3K
10:31 1,551.60 1,552.42 1,551.28 1,551.46 15,889.5K
10:32 1,551.70 1,552.97 1,551.67 1,552.63 11,239.1K
10:33 1,552.81 1,552.81 1,551.64 1,552.27 10,035.0K
10:34 1,552.21 1,553.13 1,552.09 1,553.13 7,284.5K
10:35 1,552.91 1,552.91 1,552.19 1,552.68 7,758.8K
10:36 1,552.67 1,553.52 1,552.52 1,552.80 26,276.9K
10:37 1,553.04 1,553.40 1,552.19 1,552.81 8,319.6K
10:38 1,552.99 1,553.52 1,552.67 1,553.52 12,026.7K
10:39 1,553.22 1,553.46 1,552.31 1,552.85 8,026.3K
10:40 1,552.83 1,552.83 1,551.63 1,551.73 14,666.5K
10:41 1,551.64 1,552.55 1,551.59 1,552.04 5,286.2K
10:42 1,552.61 1,552.61 1,551.66 1,552.19 9,285.4K
10:43 1,552.16 1,552.16 1,551.00 1,551.43 7,951.0K
10:44 1,551.82 1,552.04 1,551.23 1,552.04 6,515.8K
10:45 1,552.17 1,552.17 1,551.38 1,551.60 7,887.7K
10:46 1,551.69 1,551.83 1,550.96 1,551.46 6,766.9K
10:47 1,551.43 1,552.72 1,551.40 1,552.72 5,986.5K
10:48 1,552.11 1,553.87 1,552.11 1,553.77 23,571.5K
10:49 1,553.80 1,555.68 1,553.45 1,555.68 34,802.5K
10:50 1,556.06 1,556.06 1,555.37 1,555.59 13,160.5K
10:51 1,555.94 1,556.48 1,555.94 1,556.12 7,749.2K
10:52 1,556.52 1,556.87 1,555.92 1,556.74 9,600.0K
10:53 1,556.88 1,557.14 1,556.45 1,557.14 8,964.3K
10:54 1,556.80 1,557.04 1,556.12 1,556.75 11,775.5K
10:55 1,556.92 1,557.11 1,556.42 1,556.51 9,471.2K
10:56 1,556.52 1,556.73 1,555.82 1,555.97 8,460.3K
10:57 1,556.31 1,557.03 1,556.22 1,556.89 7,352.2K
10:58 1,556.38 1,557.48 1,556.25 1,557.28 7,647.4K
10:59 1,557.24 1,558.15 1,557.05 1,557.76 6,915.2K
11:00 1,557.29 1,558.14 1,556.57 1,556.96 7,814.8K
11:01 1,556.76 1,557.39 1,556.58 1,557.30 7,325.6K
11:02 1,557.38 1,557.62 1,557.28 1,557.53 7,790.6K
11:03 1,557.44 1,557.87 1,556.80 1,557.87 5,252.6K
11:04 1,557.60 1,557.63 1,556.58 1,557.14 8,752.9K
11:05 1,556.73 1,557.19 1,556.27 1,556.27 7,447.9K
11:06 1,556.36 1,557.16 1,556.36 1,556.77 5,218.3K
11:07 1,556.60 1,557.16 1,556.31 1,556.31 4,248.0K
11:08 1,556.52 1,557.17 1,556.17 1,557.08 7,261.5K
11:09 1,556.78 1,557.33 1,555.96 1,556.00 5,140.8K
11:10 1,556.13 1,556.27 1,555.48 1,555.51 9,138.9K
11:11 1,555.41 1,555.92 1,555.40 1,555.92 5,720.7K
11:12 1,555.69 1,557.12 1,555.69 1,557.08 4,881.1K
11:13 1,556.81 1,557.53 1,556.46 1,556.86 4,520.4K
11:14 1,556.89 1,557.48 1,556.81 1,557.37 3,907.8K
11:15 1,557.33 1,557.49 1,556.73 1,557.19 5,768.5K
11:16 1,557.39 1,557.68 1,556.75 1,557.14 5,131.2K
11:17 1,557.34 1,557.34 1,555.51 1,555.57 12,080.2K
11:18 1,555.66 1,556.63 1,555.58 1,556.49 6,468.4K
11:19 1,556.45 1,556.47 1,555.60 1,556.47 4,537.7K
11:20 1,556.52 1,556.52 1,554.74 1,555.02 8,152.3K
11:21 1,554.81 1,555.77 1,554.81 1,555.18 4,266.8K
11:22 1,555.68 1,555.81 1,555.14 1,555.61 6,202.2K
11:23 1,555.17 1,555.76 1,554.65 1,554.75 4,780.7K
11:24 1,554.75 1,555.19 1,554.58 1,555.17 6,208.4K
11:25 1,555.01 1,555.42 1,554.60 1,554.74 4,569.0K
11:26 1,555.09 1,555.09 1,554.31 1,554.52 4,099.5K
11:27 1,554.93 1,555.20 1,554.63 1,555.20 3,663.4K
11:28 1,555.13 1,555.21 1,554.32 1,554.89 4,332.2K
11:29 1,555.02 1,555.62 1,554.82 1,555.62 7,626.2K
11:30 1,555.48 1,555.48 1,555.42 1,555.42 141.5K
11:31 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
11:32 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
11:33 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
11:34 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
11:35 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
11:36 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
11:37 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
11:38 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
11:39 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
11:40 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
11:41 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
11:42 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
11:43 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
11:44 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
11:45 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
11:46 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
11:47 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
11:48 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
11:49 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
11:50 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
11:51 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
11:52 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
11:53 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
11:54 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
11:55 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
11:56 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
11:57 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
11:58 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
11:59 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:00 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:01 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:02 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:03 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:04 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:05 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:06 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:07 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:08 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:09 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:10 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:11 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:12 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:13 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:14 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:15 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:16 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:17 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:18 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:19 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:20 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:21 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:22 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:23 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:24 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:25 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:26 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:27 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:28 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:29 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:30 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:31 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:32 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:33 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:34 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:35 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:36 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:37 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:38 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:39 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:40 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:41 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:42 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:43 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:44 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:45 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:46 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:47 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:48 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:49 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:50 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:51 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:52 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:53 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:54 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:55 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:56 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:57 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:58 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
12:59 1,555.42 1,555.42 1,555.42 1,555.42 0.0K
13:00 1,555.42 1,556.38 1,555.42 1,555.88 16,942.9K
13:01 1,555.59 1,558.59 1,555.56 1,557.86 24,980.2K
13:02 1,557.82 1,558.00 1,556.72 1,557.81 6,822.4K
13:03 1,557.98 1,557.98 1,557.08 1,557.40 8,562.6K
13:04 1,557.05 1,557.81 1,556.82 1,557.40 6,787.4K
13:05 1,557.45 1,557.63 1,556.49 1,556.81 6,773.5K
13:06 1,556.82 1,556.82 1,555.33 1,556.10 7,486.2K
13:07 1,555.62 1,557.09 1,555.34 1,556.78 9,690.8K
13:08 1,556.82 1,557.01 1,556.05 1,556.28 4,105.1K
13:09 1,556.29 1,556.55 1,555.93 1,556.17 4,246.8K
13:10 1,556.31 1,556.96 1,556.31 1,556.51 8,260.5K
13:11 1,556.74 1,557.21 1,556.42 1,556.51 7,255.2K
13:12 1,556.26 1,556.38 1,555.59 1,555.78 5,512.7K
13:13 1,555.80 1,555.86 1,554.92 1,555.19 5,393.5K
13:14 1,554.96 1,555.24 1,554.35 1,554.98 5,921.0K
13:15 1,554.57 1,555.43 1,554.25 1,554.48 5,245.0K
13:16 1,554.65 1,554.65 1,553.22 1,554.29 11,848.0K
13:17 1,553.83 1,553.96 1,553.24 1,553.45 6,007.2K
13:18 1,553.89 1,553.95 1,553.28 1,553.58 4,537.5K
13:19 1,553.44 1,554.11 1,553.27 1,553.80 4,874.8K
13:20 1,553.59 1,554.02 1,553.14 1,553.32 4,462.4K
13:21 1,553.58 1,553.75 1,553.30 1,553.45 5,283.7K
13:22 1,553.62 1,553.71 1,553.15 1,553.32 4,462.0K
13:23 1,553.31 1,553.57 1,552.23 1,553.20 8,228.6K
13:24 1,553.10 1,553.62 1,552.45 1,552.96 5,228.0K
13:25 1,553.25 1,553.58 1,552.95 1,553.33 5,404.8K
13:26 1,553.39 1,553.57 1,553.01 1,553.47 3,899.5K
13:27 1,553.43 1,553.43 1,552.37 1,553.04 7,160.4K
13:28 1,552.89 1,553.00 1,552.31 1,552.54 6,986.2K
13:29 1,553.15 1,553.26 1,552.27 1,552.74 4,859.9K
13:30 1,552.59 1,552.90 1,552.15 1,552.89 4,457.4K
13:31 1,552.96 1,553.04 1,552.42 1,552.67 4,140.7K
13:32 1,552.54 1,552.80 1,552.12 1,552.79 9,638.5K
13:33 1,552.80 1,553.58 1,552.78 1,552.85 8,801.5K
13:34 1,553.29 1,553.59 1,552.55 1,552.74 8,114.6K
13:35 1,552.59 1,552.95 1,552.23 1,552.57 6,460.9K
13:36 1,552.67 1,552.72 1,551.99 1,552.24 6,508.0K
13:37 1,552.10 1,552.63 1,551.83 1,552.10 7,272.0K
13:38 1,551.66 1,552.25 1,550.88 1,551.40 9,086.5K
13:39 1,551.14 1,551.71 1,551.01 1,551.50 7,153.3K
13:40 1,551.46 1,551.83 1,551.05 1,551.37 8,662.5K
13:41 1,551.52 1,552.70 1,551.52 1,552.33 15,735.1K
13:42 1,552.65 1,552.75 1,551.83 1,551.89 9,747.7K
13:43 1,552.04 1,552.52 1,551.39 1,551.68 7,846.7K
13:44 1,551.75 1,552.20 1,551.67 1,552.07 8,990.0K
13:45 1,552.22 1,552.50 1,551.43 1,552.38 6,263.4K
13:46 1,552.46 1,553.21 1,552.25 1,552.44 6,565.7K
13:47 1,552.50 1,554.03 1,552.50 1,553.70 23,488.6K
13:48 1,553.89 1,554.18 1,553.68 1,554.08 13,842.8K
13:49 1,554.27 1,554.86 1,553.90 1,554.50 12,699.3K
13:50 1,554.57 1,555.76 1,554.54 1,555.60 19,353.5K
13:51 1,555.66 1,556.05 1,555.26 1,555.26 22,856.9K
13:52 1,555.46 1,555.75 1,554.89 1,555.75 18,030.3K
13:53 1,555.87 1,556.25 1,555.61 1,555.65 13,222.5K
13:54 1,555.63 1,556.03 1,555.18 1,556.00 16,694.6K
13:55 1,555.93 1,557.01 1,555.93 1,557.01 23,765.4K
13:56 1,556.60 1,557.81 1,556.60 1,557.69 19,773.2K
13:57 1,557.66 1,558.73 1,557.66 1,558.63 16,387.9K
13:58 1,558.60 1,559.35 1,558.60 1,559.15 26,219.5K
13:59 1,559.17 1,560.04 1,558.98 1,559.68 18,340.1K
14:00 1,559.83 1,560.20 1,559.40 1,559.40 19,446.2K
14:01 1,559.55 1,559.55 1,558.64 1,558.86 17,659.6K
14:02 1,559.23 1,559.61 1,558.23 1,558.23 11,699.9K
14:03 1,558.06 1,558.72 1,557.92 1,558.51 9,940.0K
14:04 1,558.41 1,559.88 1,558.41 1,559.71 12,389.2K
14:05 1,559.56 1,559.83 1,558.69 1,558.69 10,128.2K
14:06 1,558.44 1,558.74 1,557.67 1,558.43 14,911.2K
14:07 1,558.38 1,558.38 1,557.07 1,557.70 12,616.2K
14:08 1,557.59 1,557.88 1,557.49 1,557.69 7,929.1K
14:09 1,557.42 1,557.71 1,555.96 1,556.33 10,081.4K
14:10 1,556.17 1,557.28 1,555.87 1,557.28 5,977.7K
14:11 1,557.25 1,557.66 1,556.70 1,557.10 6,567.0K
14:12 1,556.99 1,557.82 1,556.99 1,557.68 5,640.1K
14:13 1,557.76 1,557.84 1,557.08 1,557.57 6,231.6K
14:14 1,557.70 1,558.07 1,557.37 1,557.80 11,027.0K
14:15 1,557.92 1,558.20 1,556.06 1,556.42 16,036.0K
14:16 1,556.38 1,557.55 1,556.37 1,557.01 7,598.4K
14:17 1,557.17 1,557.31 1,556.63 1,557.15 8,354.5K
14:18 1,557.18 1,557.54 1,556.53 1,557.05 9,880.7K
14:19 1,556.98 1,557.05 1,555.94 1,556.42 9,448.3K
14:20 1,556.75 1,556.94 1,556.06 1,556.17 7,751.3K
14:21 1,556.28 1,556.52 1,555.47 1,555.47 10,816.8K
14:22 1,555.59 1,556.26 1,555.59 1,555.85 11,724.9K
14:23 1,555.95 1,556.05 1,555.32 1,555.97 7,531.1K
14:24 1,555.60 1,555.86 1,554.68 1,555.26 17,205.7K
14:25 1,555.39 1,555.53 1,554.81 1,555.33 8,833.4K
14:26 1,555.29 1,556.40 1,555.29 1,556.19 10,256.3K
14:27 1,556.38 1,556.38 1,554.97 1,555.70 12,707.6K
14:28 1,555.62 1,555.99 1,554.82 1,555.23 11,828.2K
14:29 1,555.16 1,555.51 1,554.37 1,554.68 14,042.2K
14:30 1,554.53 1,555.03 1,554.02 1,554.06 15,786.8K
14:31 1,553.82 1,554.17 1,552.83 1,553.24 10,607.1K
14:32 1,553.13 1,553.67 1,552.81 1,553.38 7,632.9K
14:33 1,553.32 1,553.68 1,552.83 1,553.32 8,113.6K
14:34 1,553.18 1,553.33 1,552.28 1,552.69 10,022.0K
14:35 1,552.95 1,554.19 1,552.79 1,553.89 11,631.0K
14:36 1,554.01 1,554.92 1,553.78 1,554.84 15,929.7K
14:37 1,554.80 1,555.95 1,554.41 1,555.95 15,090.5K
14:38 1,555.66 1,556.06 1,555.03 1,555.16 15,965.5K
14:39 1,554.71 1,555.04 1,554.35 1,554.85 13,944.2K
14:40 1,554.51 1,554.73 1,553.29 1,553.45 21,502.3K
14:41 1,553.70 1,553.99 1,553.39 1,553.96 15,300.5K
14:42 1,554.30 1,554.41 1,553.78 1,554.15 14,085.8K
14:43 1,554.00 1,554.32 1,553.80 1,553.87 13,758.8K
14:44 1,553.61 1,553.86 1,553.17 1,553.28 14,143.3K
14:45 1,553.16 1,553.57 1,552.61 1,553.05 14,279.6K
14:46 1,552.68 1,553.07 1,552.47 1,552.65 11,943.5K
14:47 1,552.80 1,553.30 1,552.69 1,553.04 17,064.1K
14:48 1,553.00 1,553.09 1,552.39 1,552.64 15,506.3K
14:49 1,552.71 1,553.86 1,552.66 1,553.72 14,654.1K
14:50 1,553.91 1,554.76 1,553.91 1,554.76 15,560.5K
14:51 1,554.94 1,554.94 1,554.19 1,554.68 15,956.1K
14:52 1,554.63 1,555.12 1,554.57 1,554.88 11,479.7K
14:53 1,555.21 1,555.74 1,554.79 1,555.74 14,813.7K
14:54 1,555.52 1,555.89 1,555.35 1,555.67 13,747.7K
14:55 1,555.86 1,556.65 1,555.71 1,556.18 14,537.7K
14:56 1,556.20 1,556.71 1,555.96 1,556.45 17,530.0K
14:57 1,556.45 1,556.49 1,556.45 1,556.49 315.0K
14:58 1,556.49 1,556.49 1,556.49 1,556.49 0.0K
14:59 1,556.49 1,556.49 1,556.31 1,556.31 37,183.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし