SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,583.15 1,583.15 1,583.15 1,583.15 12,081.9K
09:29 1,583.15 1,583.15 1,583.15 1,583.15 0.0K
09:30 1,583.15 1,586.82 1,583.15 1,585.04 58,540.9K
09:31 1,584.79 1,584.79 1,581.86 1,583.66 42,906.9K
09:32 1,583.74 1,585.01 1,581.86 1,584.07 40,722.2K
09:33 1,584.09 1,584.88 1,583.20 1,584.34 29,087.3K
09:34 1,584.87 1,585.22 1,583.91 1,584.34 24,664.3K
09:35 1,584.57 1,584.71 1,583.45 1,584.58 22,146.7K
09:36 1,584.76 1,587.60 1,584.76 1,585.86 23,650.9K
09:37 1,586.22 1,587.84 1,586.22 1,586.81 19,642.1K
09:38 1,586.96 1,587.52 1,585.44 1,587.34 26,353.6K
09:39 1,586.84 1,589.48 1,586.84 1,588.42 30,336.2K
09:40 1,588.22 1,588.62 1,586.59 1,586.92 18,106.4K
09:41 1,587.20 1,587.48 1,586.50 1,586.85 18,981.0K
09:42 1,586.90 1,587.94 1,586.70 1,586.80 23,890.1K
09:43 1,586.64 1,588.25 1,586.64 1,587.82 21,360.5K
09:44 1,587.55 1,589.46 1,587.55 1,589.31 25,412.7K
09:45 1,588.83 1,589.43 1,587.69 1,588.10 17,968.8K
09:46 1,587.94 1,589.98 1,587.92 1,589.65 15,790.9K
09:47 1,589.86 1,590.01 1,588.29 1,588.39 11,832.7K
09:48 1,588.22 1,589.81 1,588.22 1,589.71 12,832.4K
09:49 1,589.78 1,590.46 1,589.19 1,589.49 16,298.7K
09:50 1,589.62 1,591.92 1,589.62 1,591.90 38,576.3K
09:51 1,591.65 1,592.27 1,590.75 1,591.69 24,165.3K
09:52 1,591.45 1,594.16 1,590.92 1,594.16 29,880.7K
09:53 1,594.79 1,594.79 1,593.32 1,594.07 17,751.2K
09:54 1,594.39 1,594.59 1,593.97 1,594.16 30,548.1K
09:55 1,594.34 1,595.45 1,593.80 1,595.32 24,899.5K
09:56 1,595.31 1,596.10 1,595.09 1,595.67 20,387.4K
09:57 1,595.60 1,595.89 1,595.04 1,595.61 32,223.6K
09:58 1,595.52 1,595.74 1,595.12 1,595.50 17,412.7K
09:59 1,595.45 1,595.51 1,594.87 1,595.51 20,838.5K
10:00 1,595.61 1,596.44 1,594.88 1,594.89 30,798.9K
10:01 1,594.82 1,595.04 1,594.05 1,594.96 23,201.8K
10:02 1,595.11 1,596.62 1,595.11 1,595.85 18,107.0K
10:03 1,595.96 1,596.35 1,595.53 1,596.28 15,207.5K
10:04 1,596.24 1,597.61 1,596.24 1,597.61 28,254.2K
10:05 1,597.99 1,598.93 1,597.51 1,598.67 27,939.8K
10:06 1,598.99 1,598.99 1,598.02 1,598.17 29,238.1K
10:07 1,598.09 1,598.09 1,596.37 1,596.65 27,794.1K
10:08 1,596.65 1,596.65 1,595.45 1,595.59 17,733.5K
10:09 1,595.28 1,595.28 1,593.84 1,594.20 16,159.4K
10:10 1,593.96 1,593.96 1,591.71 1,591.71 25,383.2K
10:11 1,592.37 1,592.71 1,591.54 1,592.43 23,145.1K
10:12 1,592.74 1,593.79 1,592.74 1,593.36 15,293.5K
10:13 1,593.33 1,594.05 1,592.78 1,593.93 16,165.2K
10:14 1,594.00 1,594.00 1,592.57 1,592.72 16,700.0K
10:15 1,592.50 1,592.94 1,592.11 1,592.31 12,541.1K
10:16 1,592.51 1,592.87 1,592.01 1,592.28 23,479.6K
10:17 1,592.76 1,593.83 1,592.76 1,593.71 48,163.8K
10:18 1,593.78 1,595.51 1,593.78 1,595.51 25,570.9K
10:19 1,595.39 1,596.34 1,595.39 1,595.49 23,680.2K
10:20 1,595.79 1,596.50 1,595.54 1,596.25 46,451.5K
10:21 1,596.26 1,596.57 1,595.10 1,595.10 27,723.8K
10:22 1,595.21 1,595.40 1,594.32 1,594.32 20,728.4K
10:23 1,594.34 1,594.78 1,593.09 1,593.14 19,688.6K
10:24 1,592.70 1,593.01 1,592.12 1,592.51 12,850.0K
10:25 1,592.79 1,592.98 1,592.00 1,592.00 10,231.2K
10:26 1,592.01 1,592.23 1,591.44 1,592.23 15,787.1K
10:27 1,592.04 1,593.07 1,591.73 1,592.88 7,746.8K
10:28 1,593.07 1,593.42 1,592.78 1,593.10 5,596.7K
10:29 1,593.31 1,593.31 1,592.72 1,593.01 5,329.3K
10:30 1,593.06 1,593.81 1,593.06 1,593.46 10,593.4K
10:31 1,593.49 1,594.13 1,593.29 1,593.89 7,284.5K
10:32 1,593.50 1,593.86 1,593.25 1,593.60 10,790.1K
10:33 1,593.50 1,593.80 1,593.05 1,593.71 6,403.9K
10:34 1,593.58 1,594.99 1,593.58 1,594.75 6,315.6K
10:35 1,594.60 1,594.85 1,594.26 1,594.61 8,210.3K
10:36 1,595.20 1,595.20 1,594.41 1,594.72 8,194.4K
10:37 1,594.51 1,594.80 1,593.26 1,593.63 6,414.0K
10:38 1,593.45 1,594.12 1,593.17 1,594.07 7,968.1K
10:39 1,593.93 1,594.89 1,593.93 1,594.73 6,494.9K
10:40 1,594.54 1,595.21 1,594.38 1,595.05 16,493.5K
10:41 1,595.14 1,595.30 1,594.04 1,594.38 6,346.3K
10:42 1,594.24 1,594.93 1,594.23 1,594.36 6,757.3K
10:43 1,594.56 1,595.05 1,594.25 1,594.71 5,846.0K
10:44 1,594.64 1,595.52 1,594.61 1,595.52 4,574.0K
10:45 1,595.24 1,596.21 1,595.03 1,595.93 6,479.4K
10:46 1,596.06 1,596.68 1,595.33 1,596.22 11,454.4K
10:47 1,596.31 1,597.69 1,596.31 1,597.59 11,133.3K
10:48 1,598.14 1,598.22 1,597.29 1,597.51 11,172.2K
10:49 1,597.39 1,597.92 1,596.91 1,597.31 5,495.2K
10:50 1,597.05 1,597.23 1,596.06 1,596.06 15,108.9K
10:51 1,596.12 1,596.12 1,595.72 1,595.84 4,866.5K
10:52 1,595.58 1,596.47 1,595.44 1,596.47 5,955.2K
10:53 1,596.45 1,597.87 1,596.45 1,597.72 9,038.2K
10:54 1,597.61 1,598.26 1,597.28 1,598.04 6,347.5K
10:55 1,598.05 1,598.30 1,597.67 1,598.04 5,303.3K
10:56 1,598.00 1,598.15 1,596.83 1,596.93 6,312.3K
10:57 1,597.43 1,597.43 1,595.82 1,595.82 7,976.4K
10:58 1,595.76 1,595.76 1,594.65 1,594.75 13,201.2K
10:59 1,594.26 1,594.60 1,593.69 1,594.26 5,697.3K
11:00 1,594.34 1,594.34 1,593.37 1,593.65 4,510.0K
11:01 1,593.18 1,593.89 1,593.18 1,593.51 8,134.5K
11:02 1,593.34 1,593.34 1,592.32 1,592.51 6,350.6K
11:03 1,592.76 1,593.12 1,592.50 1,593.09 4,993.6K
11:04 1,592.76 1,593.32 1,592.48 1,592.66 4,471.0K
11:05 1,592.71 1,593.02 1,592.55 1,592.87 3,157.0K
11:06 1,592.57 1,593.09 1,592.43 1,592.59 4,240.8K
11:07 1,592.52 1,592.97 1,592.27 1,592.80 6,295.1K
11:08 1,593.06 1,593.29 1,592.69 1,593.10 5,454.2K
11:09 1,593.10 1,593.10 1,592.65 1,592.83 4,743.7K
11:10 1,592.78 1,593.02 1,592.41 1,592.41 3,996.6K
11:11 1,592.47 1,592.92 1,591.84 1,592.03 4,525.8K
11:12 1,591.80 1,593.09 1,591.80 1,592.38 4,961.9K
11:13 1,592.53 1,593.52 1,592.37 1,592.90 4,469.2K
11:14 1,592.80 1,593.00 1,592.48 1,592.68 3,748.5K
11:15 1,592.47 1,592.95 1,592.29 1,592.89 4,726.0K
11:16 1,592.80 1,593.19 1,592.64 1,593.11 4,002.3K
11:17 1,592.69 1,592.89 1,592.21 1,592.45 4,961.0K
11:18 1,592.76 1,593.12 1,592.42 1,592.64 3,956.2K
11:19 1,592.54 1,593.02 1,592.23 1,593.01 3,183.8K
11:20 1,592.77 1,593.21 1,592.77 1,593.21 3,234.7K
11:21 1,592.87 1,593.61 1,592.87 1,593.15 4,910.9K
11:22 1,593.25 1,593.69 1,592.83 1,593.48 4,346.1K
11:23 1,593.24 1,593.46 1,592.55 1,592.70 3,589.8K
11:24 1,593.14 1,593.37 1,592.80 1,593.05 3,612.4K
11:25 1,593.05 1,593.40 1,592.12 1,592.50 3,876.2K
11:26 1,592.65 1,592.91 1,592.13 1,592.48 6,002.2K
11:27 1,592.36 1,592.84 1,592.07 1,592.55 5,176.8K
11:28 1,592.22 1,593.06 1,592.22 1,592.68 3,256.5K
11:29 1,592.57 1,592.84 1,592.25 1,592.60 3,902.2K
11:30 1,592.63 1,592.63 1,592.43 1,592.43 150.0K
11:31 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
11:32 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
11:33 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
11:34 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
11:35 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
11:36 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
11:37 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
11:38 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
11:39 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
11:40 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
11:41 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
11:42 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
11:43 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
11:44 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
11:45 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
11:46 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
11:47 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
11:48 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
11:49 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
11:50 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
11:51 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
11:52 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
11:53 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
11:54 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
11:55 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
11:56 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
11:57 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
11:58 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
11:59 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:00 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:01 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:02 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:03 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:04 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:05 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:06 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:07 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:08 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:09 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:10 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:11 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:12 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:13 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:14 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:15 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:16 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:17 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:18 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:19 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:20 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:21 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:22 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:23 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:24 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:25 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:26 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:27 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:28 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:29 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:30 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:31 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:32 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:33 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:34 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:35 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:36 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:37 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:38 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:39 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:40 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:41 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:42 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:43 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:44 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:45 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:46 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:47 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:48 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:49 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:50 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:51 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:52 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:53 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:54 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:55 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:56 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:57 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:58 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
12:59 1,592.43 1,592.43 1,592.43 1,592.43 0.0K
13:00 1,592.43 1,592.79 1,591.21 1,591.21 18,628.5K
13:01 1,591.42 1,591.60 1,591.05 1,591.13 6,981.5K
13:02 1,591.44 1,592.18 1,591.42 1,591.74 7,477.5K
13:03 1,591.94 1,592.45 1,591.88 1,592.30 4,756.7K
13:04 1,592.34 1,592.88 1,592.32 1,592.63 13,201.8K
13:05 1,592.71 1,592.76 1,591.81 1,592.13 18,663.5K
13:06 1,592.16 1,592.75 1,591.71 1,592.00 12,265.7K
13:07 1,592.03 1,592.30 1,591.78 1,592.27 6,908.8K
13:08 1,592.01 1,592.01 1,590.79 1,591.00 10,690.6K
13:09 1,590.93 1,591.21 1,590.31 1,590.56 5,542.2K
13:10 1,590.82 1,591.17 1,590.49 1,590.94 6,605.5K
13:11 1,590.87 1,592.08 1,590.87 1,591.76 7,201.7K
13:12 1,591.82 1,592.00 1,591.12 1,591.16 11,442.5K
13:13 1,591.19 1,591.54 1,590.72 1,591.22 10,703.0K
13:14 1,591.25 1,591.68 1,591.06 1,591.60 6,617.9K
13:15 1,591.94 1,591.94 1,591.16 1,591.21 5,693.6K
13:16 1,591.11 1,591.73 1,591.11 1,591.66 8,280.2K
13:17 1,591.58 1,592.42 1,591.56 1,592.42 7,301.6K
13:18 1,592.24 1,593.15 1,592.21 1,593.15 9,200.4K
13:19 1,592.69 1,593.19 1,592.08 1,592.35 7,146.4K
13:20 1,592.24 1,592.76 1,592.12 1,592.43 10,247.1K
13:21 1,592.07 1,592.53 1,591.70 1,592.32 8,388.5K
13:22 1,592.18 1,593.18 1,592.18 1,593.00 10,461.8K
13:23 1,593.04 1,593.72 1,593.00 1,593.61 9,616.3K
13:24 1,593.51 1,594.03 1,593.31 1,594.00 11,822.7K
13:25 1,593.94 1,594.26 1,593.66 1,594.17 11,062.6K
13:26 1,594.47 1,594.83 1,594.02 1,594.71 8,414.0K
13:27 1,594.53 1,594.59 1,593.92 1,594.59 5,712.9K
13:28 1,594.45 1,594.61 1,594.02 1,594.19 7,712.1K
13:29 1,594.64 1,594.64 1,593.88 1,594.12 9,440.6K
13:30 1,594.14 1,594.75 1,594.14 1,594.57 7,225.6K
13:31 1,594.86 1,596.16 1,594.86 1,595.75 6,914.3K
13:32 1,595.38 1,595.87 1,594.51 1,594.52 9,181.7K
13:33 1,594.52 1,594.65 1,593.73 1,594.04 6,734.1K
13:34 1,593.90 1,594.36 1,593.59 1,593.84 4,863.4K
13:35 1,593.94 1,594.02 1,593.27 1,593.69 6,226.1K
13:36 1,594.14 1,594.23 1,592.41 1,592.48 17,240.8K
13:37 1,592.40 1,593.24 1,592.02 1,592.23 6,756.6K
13:38 1,592.59 1,592.80 1,591.97 1,592.28 7,738.9K
13:39 1,592.19 1,592.55 1,591.03 1,591.03 14,398.3K
13:40 1,590.89 1,592.46 1,590.89 1,592.00 7,048.0K
13:41 1,592.41 1,592.41 1,591.50 1,592.28 4,279.8K
13:42 1,592.29 1,592.29 1,591.11 1,591.56 7,544.3K
13:43 1,591.41 1,591.41 1,590.29 1,590.29 7,262.7K
13:44 1,589.90 1,590.66 1,589.90 1,590.42 7,516.2K
13:45 1,590.26 1,590.59 1,589.78 1,590.15 7,585.9K
13:46 1,590.24 1,590.24 1,588.66 1,588.81 9,044.3K
13:47 1,588.97 1,589.30 1,588.27 1,588.38 12,092.0K
13:48 1,588.01 1,588.50 1,587.71 1,587.88 18,158.9K
13:49 1,587.96 1,588.32 1,587.19 1,588.02 9,250.3K
13:50 1,588.05 1,588.21 1,587.70 1,587.88 4,880.5K
13:51 1,587.87 1,588.05 1,587.11 1,587.58 7,695.4K
13:52 1,587.67 1,588.25 1,587.10 1,588.14 6,631.7K
13:53 1,588.08 1,588.30 1,587.38 1,587.68 6,238.0K
13:54 1,587.71 1,587.72 1,586.68 1,587.29 5,529.8K
13:55 1,587.59 1,587.61 1,585.31 1,585.41 15,296.2K
13:56 1,584.85 1,585.20 1,584.47 1,584.87 13,250.0K
13:57 1,584.79 1,585.75 1,584.73 1,585.39 11,713.1K
13:58 1,585.64 1,586.15 1,584.82 1,585.80 8,376.4K
13:59 1,585.89 1,586.37 1,585.32 1,585.85 5,783.7K
14:00 1,585.49 1,585.50 1,583.77 1,583.77 15,650.2K
14:01 1,583.92 1,584.41 1,583.33 1,583.33 16,148.6K
14:02 1,583.63 1,584.42 1,583.35 1,583.70 7,189.9K
14:03 1,583.25 1,583.49 1,581.28 1,581.28 22,857.4K
14:04 1,581.12 1,581.33 1,580.54 1,580.71 22,675.9K
14:05 1,580.69 1,581.35 1,580.17 1,581.14 19,254.8K
14:06 1,581.21 1,582.25 1,581.21 1,581.89 10,204.7K
14:07 1,581.96 1,583.38 1,581.92 1,582.93 8,269.4K
14:08 1,582.65 1,583.11 1,582.08 1,583.03 8,876.4K
14:09 1,582.86 1,583.15 1,582.58 1,582.81 9,676.8K
14:10 1,582.45 1,582.77 1,581.92 1,582.08 9,155.3K
14:11 1,582.63 1,582.63 1,581.09 1,581.35 6,826.7K
14:12 1,580.95 1,581.73 1,580.95 1,581.14 6,250.6K
14:13 1,581.02 1,581.31 1,580.05 1,581.04 9,086.2K
14:14 1,581.09 1,581.16 1,580.44 1,581.04 10,035.1K
14:15 1,581.00 1,583.23 1,580.69 1,583.23 10,843.3K
14:16 1,582.89 1,584.16 1,582.89 1,583.76 8,171.7K
14:17 1,583.81 1,584.37 1,583.57 1,584.08 7,402.5K
14:18 1,584.25 1,584.37 1,583.56 1,583.90 4,460.2K
14:19 1,583.89 1,584.43 1,583.20 1,583.68 6,570.1K
14:20 1,583.60 1,584.20 1,583.03 1,584.20 5,164.3K
14:21 1,584.06 1,584.54 1,583.78 1,584.16 6,624.0K
14:22 1,584.33 1,584.45 1,583.79 1,583.90 9,107.3K
14:23 1,583.88 1,583.93 1,583.15 1,583.64 4,994.1K
14:24 1,583.65 1,584.25 1,583.54 1,583.58 4,350.9K
14:25 1,584.04 1,584.24 1,583.67 1,583.97 5,737.8K
14:26 1,584.14 1,584.47 1,583.65 1,584.18 7,452.4K
14:27 1,584.23 1,585.25 1,584.23 1,584.57 16,360.3K
14:28 1,584.30 1,584.92 1,584.06 1,584.40 5,724.1K
14:29 1,584.44 1,584.93 1,584.18 1,584.93 4,712.6K
14:30 1,584.45 1,585.35 1,584.45 1,584.84 7,388.9K
14:31 1,584.76 1,585.01 1,584.39 1,585.01 4,362.6K
14:32 1,585.10 1,585.23 1,584.67 1,584.99 4,208.8K
14:33 1,584.97 1,585.11 1,584.29 1,584.53 4,476.2K
14:34 1,584.81 1,586.26 1,584.75 1,585.48 5,318.6K
14:35 1,585.80 1,586.41 1,585.46 1,586.04 7,088.5K
14:36 1,585.83 1,586.07 1,585.38 1,585.92 3,732.5K
14:37 1,585.86 1,586.35 1,585.62 1,585.95 4,338.2K
14:38 1,586.32 1,586.32 1,585.67 1,586.07 4,715.0K
14:39 1,586.13 1,586.13 1,585.06 1,585.47 7,283.2K
14:40 1,585.58 1,585.76 1,584.83 1,584.83 7,064.7K
14:41 1,584.62 1,585.59 1,584.62 1,585.51 5,589.4K
14:42 1,585.33 1,585.39 1,584.84 1,585.39 5,713.5K
14:43 1,585.33 1,585.39 1,584.51 1,585.14 7,447.8K
14:44 1,584.70 1,585.12 1,584.36 1,584.83 12,146.8K
14:45 1,584.74 1,585.00 1,584.42 1,584.77 8,208.7K
14:46 1,584.86 1,585.17 1,584.45 1,584.56 7,365.7K
14:47 1,584.73 1,585.12 1,584.35 1,584.70 8,060.1K
14:48 1,585.10 1,585.13 1,584.20 1,584.76 12,764.5K
14:49 1,584.61 1,585.14 1,584.48 1,584.71 8,206.2K
14:50 1,584.90 1,585.06 1,584.14 1,584.16 14,769.7K
14:51 1,584.73 1,585.06 1,584.11 1,584.20 11,480.7K
14:52 1,584.26 1,584.67 1,584.06 1,584.44 10,196.3K
14:53 1,584.32 1,584.85 1,583.92 1,584.32 11,259.3K
14:54 1,584.44 1,584.95 1,584.07 1,584.16 10,343.4K
14:55 1,584.21 1,584.85 1,584.01 1,584.75 15,419.9K
14:56 1,584.97 1,585.35 1,584.32 1,585.01 14,478.8K
14:57 1,585.22 1,585.22 1,584.87 1,585.01 655.2K
14:58 1,585.01 1,585.01 1,585.01 1,585.01 0.0K
14:59 1,585.01 1,585.01 1,584.74 1,584.74 37,255.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし