SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,556.70 1,556.70 1,556.70 1,556.70 11,138.9K
09:29 1,556.70 1,556.70 1,556.70 1,556.70 0.0K
09:30 1,556.70 1,559.44 1,556.70 1,559.44 48,124.5K
09:31 1,559.86 1,561.64 1,559.86 1,561.64 43,457.4K
09:32 1,561.85 1,563.60 1,561.85 1,563.27 53,546.4K
09:33 1,563.08 1,563.86 1,562.08 1,563.86 33,221.1K
09:34 1,564.29 1,565.06 1,563.60 1,564.03 26,525.7K
09:35 1,564.08 1,564.63 1,563.25 1,564.63 25,716.4K
09:36 1,564.57 1,566.32 1,564.57 1,566.25 25,491.5K
09:37 1,565.98 1,566.07 1,565.02 1,565.74 19,682.8K
09:38 1,565.43 1,565.43 1,563.27 1,563.27 19,455.9K
09:39 1,562.91 1,563.28 1,562.40 1,562.70 16,691.4K
09:40 1,562.62 1,565.02 1,562.43 1,565.02 21,111.6K
09:41 1,564.77 1,565.05 1,562.96 1,562.96 25,891.5K
09:42 1,562.69 1,563.71 1,562.44 1,562.97 20,127.1K
09:43 1,563.12 1,563.35 1,562.38 1,562.75 11,590.1K
09:44 1,562.43 1,562.94 1,561.89 1,562.89 11,659.8K
09:45 1,563.54 1,563.72 1,561.45 1,561.46 18,405.4K
09:46 1,561.60 1,562.44 1,561.38 1,561.93 16,937.9K
09:47 1,561.90 1,562.69 1,561.39 1,562.54 17,600.9K
09:48 1,562.18 1,562.76 1,562.18 1,562.52 13,129.7K
09:49 1,562.23 1,563.51 1,562.20 1,563.34 13,139.6K
09:50 1,563.51 1,565.00 1,563.48 1,565.00 23,678.6K
09:51 1,564.30 1,564.77 1,563.30 1,563.48 15,037.5K
09:52 1,563.00 1,563.28 1,562.51 1,562.64 9,000.1K
09:53 1,562.66 1,563.05 1,561.55 1,561.55 29,690.9K
09:54 1,561.54 1,561.81 1,561.28 1,561.46 14,398.3K
09:55 1,560.92 1,562.05 1,560.75 1,560.75 20,973.1K
09:56 1,560.76 1,560.91 1,560.26 1,560.55 35,079.4K
09:57 1,560.09 1,561.11 1,560.09 1,560.21 14,819.5K
09:58 1,560.49 1,560.91 1,560.01 1,560.45 16,055.7K
09:59 1,560.60 1,560.75 1,560.21 1,560.25 17,014.5K
10:00 1,560.22 1,560.34 1,559.56 1,559.61 39,597.3K
10:01 1,559.52 1,559.99 1,558.40 1,558.40 46,196.5K
10:02 1,558.32 1,558.85 1,558.16 1,558.85 19,085.1K
10:03 1,558.44 1,558.81 1,558.41 1,558.81 16,406.9K
10:04 1,558.78 1,559.22 1,558.48 1,559.05 16,007.7K
10:05 1,558.73 1,560.28 1,558.73 1,559.65 16,984.0K
10:06 1,559.78 1,560.16 1,559.61 1,559.95 10,171.1K
10:07 1,560.33 1,560.76 1,560.10 1,560.73 9,478.9K
10:08 1,560.91 1,561.36 1,560.37 1,560.51 12,067.3K
10:09 1,560.58 1,562.27 1,560.48 1,562.04 18,928.1K
10:10 1,562.22 1,562.22 1,561.48 1,561.95 8,758.8K
10:11 1,561.60 1,562.47 1,561.60 1,562.10 11,588.2K
10:12 1,562.01 1,563.45 1,562.01 1,562.97 16,679.9K
10:13 1,563.05 1,563.05 1,562.46 1,563.00 9,130.9K
10:14 1,563.18 1,563.83 1,563.14 1,563.69 12,484.0K
10:15 1,563.56 1,563.56 1,562.96 1,563.27 13,456.7K
10:16 1,563.75 1,563.91 1,562.91 1,563.88 11,056.4K
10:17 1,563.59 1,564.06 1,563.48 1,564.06 10,909.7K
10:18 1,563.65 1,564.68 1,563.65 1,564.42 9,566.9K
10:19 1,564.35 1,564.63 1,563.88 1,564.42 9,363.4K
10:20 1,564.48 1,564.48 1,562.59 1,562.69 19,967.4K
10:21 1,562.61 1,562.94 1,562.15 1,562.54 6,562.8K
10:22 1,562.76 1,562.88 1,562.30 1,562.36 6,250.8K
10:23 1,562.66 1,562.99 1,562.42 1,562.76 6,012.7K
10:24 1,562.54 1,562.66 1,561.97 1,562.25 9,671.9K
10:25 1,562.31 1,562.79 1,561.84 1,561.84 9,248.2K
10:26 1,562.20 1,562.36 1,561.85 1,562.22 6,088.7K
10:27 1,562.32 1,563.26 1,561.59 1,563.26 11,005.4K
10:28 1,562.72 1,563.55 1,562.72 1,563.30 13,572.0K
10:29 1,563.52 1,564.20 1,563.25 1,563.54 6,438.4K
10:30 1,564.09 1,564.72 1,563.60 1,564.52 9,417.5K
10:31 1,564.53 1,564.82 1,563.40 1,563.61 16,633.1K
10:32 1,563.49 1,563.89 1,563.05 1,563.05 9,630.3K
10:33 1,563.00 1,564.12 1,563.00 1,563.73 5,967.2K
10:34 1,563.57 1,564.01 1,562.92 1,562.92 12,293.6K
10:35 1,562.89 1,563.62 1,562.81 1,563.41 12,506.7K
10:36 1,562.85 1,563.73 1,562.85 1,563.09 6,876.5K
10:37 1,563.22 1,563.80 1,563.10 1,563.31 6,295.7K
10:38 1,563.57 1,563.57 1,562.45 1,562.87 9,057.4K
10:39 1,562.55 1,563.62 1,562.55 1,563.34 5,456.2K
10:40 1,563.25 1,563.35 1,562.68 1,563.33 7,906.0K
10:41 1,563.42 1,564.07 1,563.42 1,563.61 8,175.6K
10:42 1,563.59 1,564.06 1,563.36 1,563.76 6,027.5K
10:43 1,563.86 1,564.55 1,563.70 1,564.29 15,525.8K
10:44 1,564.57 1,564.90 1,564.14 1,564.47 7,755.3K
10:45 1,564.45 1,565.23 1,564.33 1,564.58 9,220.1K
10:46 1,565.09 1,565.33 1,564.67 1,564.99 7,620.9K
10:47 1,564.64 1,565.39 1,564.42 1,565.13 6,052.7K
10:48 1,564.72 1,565.55 1,564.72 1,565.18 8,688.6K
10:49 1,565.04 1,565.70 1,564.82 1,565.24 8,485.1K
10:50 1,565.47 1,565.47 1,564.73 1,564.88 15,018.5K
10:51 1,564.79 1,565.20 1,564.69 1,564.96 9,533.5K
10:52 1,565.05 1,565.27 1,564.55 1,564.55 6,682.2K
10:53 1,564.47 1,564.69 1,563.90 1,563.90 6,197.3K
10:54 1,563.97 1,563.99 1,563.35 1,563.58 5,279.8K
10:55 1,563.81 1,564.17 1,563.13 1,564.01 4,760.3K
10:56 1,563.99 1,564.29 1,563.68 1,564.05 9,499.7K
10:57 1,563.86 1,564.22 1,563.64 1,563.84 6,716.4K
10:58 1,563.99 1,564.66 1,563.99 1,564.48 7,081.6K
10:59 1,564.63 1,565.16 1,564.46 1,564.86 4,856.7K
11:00 1,564.68 1,564.97 1,564.41 1,564.77 6,893.2K
11:01 1,564.71 1,565.30 1,564.50 1,565.06 8,170.5K
11:02 1,564.93 1,565.48 1,564.84 1,565.08 3,834.4K
11:03 1,565.04 1,565.75 1,564.68 1,565.47 14,065.8K
11:04 1,565.28 1,566.60 1,565.28 1,566.60 9,551.9K
11:05 1,566.25 1,566.64 1,565.96 1,566.39 5,901.9K
11:06 1,566.01 1,566.71 1,565.62 1,566.55 6,609.9K
11:07 1,566.19 1,567.02 1,566.13 1,566.65 7,235.8K
11:08 1,566.46 1,567.08 1,566.40 1,566.40 6,716.9K
11:09 1,566.54 1,567.07 1,566.33 1,566.86 5,330.3K
11:10 1,567.03 1,567.24 1,566.77 1,566.83 4,700.2K
11:11 1,566.50 1,567.40 1,566.50 1,567.20 5,046.2K
11:12 1,567.29 1,568.04 1,567.25 1,567.52 16,136.8K
11:13 1,567.85 1,567.87 1,567.20 1,567.35 8,381.7K
11:14 1,567.29 1,567.31 1,566.72 1,566.77 11,905.8K
11:15 1,567.02 1,567.71 1,566.61 1,566.61 11,001.6K
11:16 1,566.64 1,567.10 1,566.43 1,566.59 9,115.4K
11:17 1,566.25 1,566.31 1,565.73 1,565.73 5,785.4K
11:18 1,565.64 1,565.89 1,565.25 1,565.25 6,690.9K
11:19 1,565.36 1,566.20 1,565.36 1,566.00 8,020.3K
11:20 1,565.90 1,567.02 1,565.75 1,566.94 17,086.8K
11:21 1,566.69 1,567.38 1,566.61 1,566.89 7,221.0K
11:22 1,566.91 1,567.25 1,566.63 1,567.17 7,591.7K
11:23 1,566.97 1,567.33 1,566.32 1,567.06 4,445.8K
11:24 1,566.48 1,566.90 1,566.11 1,566.11 7,921.6K
11:25 1,565.66 1,566.18 1,565.42 1,565.79 4,883.8K
11:26 1,565.40 1,565.92 1,565.37 1,565.54 6,575.9K
11:27 1,565.20 1,565.86 1,565.20 1,565.31 5,388.2K
11:28 1,564.94 1,565.71 1,564.82 1,565.71 5,752.1K
11:29 1,565.57 1,566.01 1,565.39 1,565.71 5,242.1K
11:30 1,565.47 1,565.65 1,565.47 1,565.65 308.4K
11:31 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
11:32 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
11:33 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
11:34 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
11:35 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
11:36 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
11:37 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
11:38 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
11:39 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
11:40 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
11:41 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
11:42 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
11:43 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
11:44 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
11:45 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
11:46 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
11:47 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
11:48 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
11:49 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
11:50 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
11:51 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
11:52 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
11:53 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
11:54 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
11:55 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
11:56 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
11:57 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
11:58 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
11:59 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:00 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:01 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:02 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:03 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:04 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:05 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:06 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:07 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:08 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:09 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:10 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:11 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:12 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:13 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:14 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:15 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:16 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:17 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:18 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:19 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:20 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:21 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:22 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:23 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:24 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:25 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:26 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:27 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:28 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:29 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:30 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:31 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:32 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:33 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:34 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:35 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:36 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:37 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:38 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:39 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:40 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:41 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:42 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:43 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:44 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:45 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:46 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:47 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:48 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:49 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:50 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:51 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:52 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:53 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:54 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:55 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:56 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:57 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:58 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
12:59 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
13:00 1,565.65 1,566.20 1,565.00 1,565.69 20,491.9K
13:01 1,565.64 1,567.26 1,565.64 1,567.19 13,528.5K
13:02 1,567.08 1,567.83 1,566.75 1,567.09 6,820.1K
13:03 1,566.86 1,566.99 1,566.52 1,566.52 8,735.3K
13:04 1,566.60 1,567.34 1,566.39 1,566.87 7,095.0K
13:05 1,566.99 1,568.73 1,566.94 1,568.18 16,242.0K
13:06 1,568.24 1,568.43 1,567.71 1,568.19 4,412.3K
13:07 1,568.01 1,568.23 1,566.79 1,567.48 3,769.1K
13:08 1,566.96 1,567.47 1,566.71 1,567.17 6,203.3K
13:09 1,567.11 1,567.49 1,566.96 1,567.32 4,986.5K
13:10 1,566.93 1,567.72 1,566.88 1,567.12 7,225.7K
13:11 1,567.17 1,567.63 1,567.12 1,567.63 6,325.5K
13:12 1,567.37 1,567.56 1,566.99 1,567.36 3,762.3K
13:13 1,567.18 1,567.73 1,566.77 1,567.38 4,006.2K
13:14 1,566.92 1,567.67 1,566.92 1,566.99 3,531.9K
13:15 1,566.67 1,567.92 1,566.67 1,567.70 8,842.8K
13:16 1,567.40 1,568.34 1,567.30 1,567.74 13,010.8K
13:17 1,567.81 1,568.20 1,567.22 1,567.37 10,066.4K
13:18 1,567.17 1,567.34 1,566.71 1,567.01 9,775.2K
13:19 1,567.18 1,567.65 1,567.17 1,567.65 6,646.8K
13:20 1,567.24 1,567.30 1,566.54 1,567.20 6,001.4K
13:21 1,567.17 1,567.80 1,567.05 1,567.28 7,737.8K
13:22 1,567.63 1,567.74 1,567.05 1,567.36 5,113.8K
13:23 1,567.18 1,567.39 1,567.00 1,567.23 4,823.8K
13:24 1,567.39 1,567.46 1,566.60 1,566.99 6,458.8K
13:25 1,566.66 1,567.04 1,566.26 1,566.68 5,155.0K
13:26 1,566.77 1,567.69 1,566.54 1,567.42 11,829.4K
13:27 1,567.51 1,567.91 1,567.15 1,567.37 6,216.9K
13:28 1,567.61 1,567.84 1,567.13 1,567.45 6,209.6K
13:29 1,567.32 1,567.75 1,566.96 1,567.22 6,390.8K
13:30 1,567.60 1,567.91 1,566.93 1,566.93 5,711.2K
13:31 1,567.58 1,567.58 1,566.85 1,567.06 3,982.0K
13:32 1,567.17 1,567.35 1,566.77 1,566.77 6,440.4K
13:33 1,567.43 1,567.80 1,566.86 1,567.56 6,074.8K
13:34 1,567.70 1,567.71 1,566.74 1,567.21 9,033.1K
13:35 1,567.22 1,567.37 1,566.53 1,566.85 6,058.5K
13:36 1,566.82 1,567.54 1,566.69 1,567.46 5,147.0K
13:37 1,567.12 1,567.30 1,566.57 1,566.97 6,372.8K
13:38 1,567.22 1,568.01 1,567.10 1,567.45 11,029.3K
13:39 1,567.27 1,568.09 1,567.27 1,568.07 7,452.4K
13:40 1,567.92 1,568.08 1,567.29 1,567.84 7,052.0K
13:41 1,567.74 1,568.42 1,567.52 1,567.65 7,377.8K
13:42 1,567.66 1,568.22 1,567.46 1,568.21 10,163.3K
13:43 1,568.03 1,568.25 1,567.70 1,567.96 9,116.1K
13:44 1,567.68 1,568.59 1,567.68 1,568.59 5,612.4K
13:45 1,568.22 1,568.22 1,567.24 1,567.50 5,673.7K
13:46 1,567.70 1,567.92 1,567.17 1,567.26 5,721.7K
13:47 1,567.51 1,567.78 1,567.04 1,567.31 4,844.6K
13:48 1,567.21 1,567.71 1,566.91 1,567.08 4,777.3K
13:49 1,567.38 1,567.41 1,566.87 1,567.21 5,499.4K
13:50 1,567.07 1,567.30 1,566.62 1,566.83 5,493.0K
13:51 1,566.70 1,567.17 1,566.70 1,566.73 4,410.4K
13:52 1,567.03 1,567.20 1,566.33 1,566.43 5,458.4K
13:53 1,566.55 1,567.19 1,566.37 1,567.01 6,079.1K
13:54 1,567.03 1,567.18 1,566.53 1,567.01 4,806.5K
13:55 1,566.82 1,567.21 1,566.63 1,566.72 5,512.8K
13:56 1,567.01 1,567.05 1,566.38 1,566.88 6,037.7K
13:57 1,567.37 1,567.72 1,566.95 1,567.69 8,439.1K
13:58 1,567.60 1,567.60 1,566.98 1,567.30 4,918.6K
13:59 1,567.37 1,567.78 1,567.09 1,567.67 7,187.8K
14:00 1,567.58 1,567.98 1,567.12 1,567.76 6,651.7K
14:01 1,567.75 1,567.97 1,567.47 1,567.87 5,417.0K
14:02 1,567.62 1,567.77 1,567.09 1,567.41 6,890.5K
14:03 1,567.42 1,567.80 1,567.19 1,567.50 8,068.5K
14:04 1,567.56 1,568.03 1,567.32 1,567.76 8,762.8K
14:05 1,567.70 1,568.12 1,567.38 1,567.48 10,892.2K
14:06 1,567.78 1,568.14 1,567.42 1,567.88 5,952.3K
14:07 1,567.80 1,568.14 1,567.62 1,567.89 8,017.5K
14:08 1,567.81 1,568.25 1,567.57 1,567.98 8,743.1K
14:09 1,567.85 1,568.85 1,567.85 1,568.52 12,265.1K
14:10 1,568.63 1,569.12 1,568.41 1,568.44 7,645.3K
14:11 1,568.73 1,569.04 1,568.47 1,568.71 5,921.6K
14:12 1,568.87 1,569.24 1,568.61 1,569.02 9,415.0K
14:13 1,568.97 1,569.12 1,568.66 1,568.87 7,239.6K
14:14 1,569.21 1,569.21 1,568.40 1,568.92 5,202.0K
14:15 1,568.92 1,569.21 1,568.57 1,569.21 6,199.2K
14:16 1,568.97 1,569.39 1,568.67 1,569.02 5,596.8K
14:17 1,568.77 1,569.49 1,568.77 1,569.08 6,903.7K
14:18 1,568.90 1,569.35 1,568.54 1,569.00 6,459.9K
14:19 1,568.42 1,568.71 1,568.15 1,568.59 14,271.6K
14:20 1,568.46 1,568.88 1,568.25 1,568.56 6,044.8K
14:21 1,568.32 1,569.00 1,567.95 1,568.97 6,126.7K
14:22 1,568.66 1,568.93 1,568.14 1,568.57 6,706.1K
14:23 1,568.53 1,569.14 1,568.16 1,568.66 7,076.0K
14:24 1,568.38 1,568.97 1,568.16 1,568.97 6,358.2K
14:25 1,568.59 1,568.87 1,568.15 1,568.50 6,770.0K
14:26 1,568.96 1,569.23 1,568.23 1,568.53 8,927.8K
14:27 1,568.54 1,568.96 1,567.92 1,568.60 5,243.9K
14:28 1,568.47 1,568.75 1,568.06 1,568.06 12,525.9K
14:29 1,568.41 1,568.88 1,568.23 1,568.58 7,615.7K
14:30 1,568.40 1,568.85 1,568.11 1,568.59 12,686.4K
14:31 1,568.23 1,569.05 1,568.22 1,568.73 8,667.5K
14:32 1,568.33 1,568.66 1,567.92 1,568.00 9,521.0K
14:33 1,568.38 1,568.40 1,567.73 1,568.00 9,881.5K
14:34 1,567.91 1,568.80 1,567.91 1,568.60 10,147.8K
14:35 1,568.13 1,568.34 1,567.59 1,567.59 9,051.8K
14:36 1,567.73 1,568.46 1,567.73 1,568.17 9,550.6K
14:37 1,568.06 1,568.54 1,567.51 1,568.12 12,473.9K
14:38 1,567.66 1,568.01 1,567.51 1,567.97 8,039.2K
14:39 1,567.91 1,568.42 1,567.85 1,568.19 7,985.2K
14:40 1,568.21 1,568.60 1,568.05 1,568.51 10,568.4K
14:41 1,568.16 1,568.93 1,568.16 1,568.65 9,502.4K
14:42 1,568.61 1,568.95 1,568.59 1,568.95 9,756.3K
14:43 1,568.77 1,569.08 1,568.33 1,568.53 9,770.6K
14:44 1,568.32 1,569.08 1,568.32 1,568.85 9,331.6K
14:45 1,569.02 1,569.02 1,568.41 1,568.97 10,616.2K
14:46 1,568.79 1,568.91 1,568.34 1,568.57 9,679.6K
14:47 1,568.50 1,569.14 1,568.45 1,568.94 9,933.3K
14:48 1,568.95 1,569.41 1,568.75 1,569.41 13,560.5K
14:49 1,568.96 1,569.68 1,568.77 1,569.68 13,346.1K
14:50 1,569.48 1,569.48 1,568.87 1,569.23 11,266.7K
14:51 1,569.02 1,569.24 1,568.72 1,569.24 13,061.3K
14:52 1,568.89 1,569.27 1,568.65 1,568.95 12,857.9K
14:53 1,568.65 1,569.63 1,568.47 1,568.86 16,404.6K
14:54 1,569.24 1,569.33 1,568.79 1,569.26 12,796.0K
14:55 1,568.63 1,569.57 1,568.63 1,569.57 15,912.3K
14:56 1,569.29 1,570.13 1,569.27 1,570.13 16,562.5K
14:57 1,570.21 1,570.27 1,570.12 1,570.27 919.6K
14:58 1,570.27 1,570.27 1,570.27 1,570.27 0.0K
14:59 1,570.27 1,570.27 1,569.31 1,569.31 35,253.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし