SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,548.42 1,548.42 1,548.42 1,548.42 9,650.3K
09:29 1,548.42 1,548.42 1,548.42 1,548.42 0.0K
09:30 1,548.42 1,554.11 1,548.42 1,553.44 55,086.1K
09:31 1,552.58 1,553.95 1,550.51 1,553.95 30,051.7K
09:32 1,553.80 1,553.80 1,552.30 1,552.30 23,609.4K
09:33 1,552.26 1,553.76 1,552.26 1,552.96 20,745.8K
09:34 1,553.32 1,553.32 1,551.35 1,551.52 16,434.6K
09:35 1,551.50 1,551.50 1,549.30 1,549.38 25,552.2K
09:36 1,549.97 1,550.77 1,549.41 1,550.75 16,413.7K
09:37 1,550.71 1,550.71 1,549.40 1,550.02 20,883.6K
09:38 1,550.23 1,550.27 1,548.74 1,549.25 19,007.8K
09:39 1,549.13 1,549.92 1,549.13 1,549.56 15,494.0K
09:40 1,549.68 1,550.46 1,549.34 1,550.46 21,314.0K
09:41 1,550.43 1,550.43 1,549.70 1,549.79 11,057.7K
09:42 1,549.99 1,550.57 1,549.78 1,550.09 10,872.5K
09:43 1,550.50 1,551.37 1,549.88 1,551.21 21,973.5K
09:44 1,551.36 1,551.36 1,550.77 1,551.29 10,175.4K
09:45 1,551.64 1,553.41 1,551.64 1,553.41 42,632.0K
09:46 1,553.38 1,554.49 1,553.38 1,553.99 25,556.1K
09:47 1,553.84 1,554.09 1,553.21 1,553.75 15,023.4K
09:48 1,553.67 1,553.67 1,552.87 1,553.53 19,471.2K
09:49 1,554.06 1,554.26 1,553.56 1,553.81 17,921.3K
09:50 1,553.68 1,553.68 1,552.50 1,553.29 21,793.5K
09:51 1,553.70 1,555.42 1,552.99 1,555.36 18,680.4K
09:52 1,555.16 1,555.43 1,554.36 1,554.62 10,740.7K
09:53 1,554.45 1,554.82 1,554.06 1,554.49 8,643.0K
09:54 1,554.14 1,555.30 1,554.14 1,555.14 14,034.6K
09:55 1,555.03 1,555.03 1,554.01 1,554.58 9,139.2K
09:56 1,554.78 1,554.85 1,553.59 1,553.73 10,046.6K
09:57 1,553.95 1,554.60 1,553.61 1,554.13 9,441.1K
09:58 1,554.39 1,554.87 1,554.12 1,554.52 12,923.7K
09:59 1,554.38 1,554.77 1,553.84 1,554.24 11,184.6K
10:00 1,554.33 1,554.84 1,554.14 1,554.47 12,881.0K
10:01 1,554.62 1,554.81 1,553.40 1,553.64 15,938.1K
10:02 1,553.67 1,554.15 1,553.50 1,553.69 15,376.7K
10:03 1,553.72 1,554.26 1,553.09 1,553.38 8,140.5K
10:04 1,553.54 1,553.69 1,552.63 1,553.06 13,592.1K
10:05 1,553.08 1,553.39 1,552.36 1,552.81 5,688.9K
10:06 1,552.76 1,552.78 1,552.04 1,552.71 7,799.1K
10:07 1,552.45 1,554.48 1,552.45 1,554.48 30,338.5K
10:08 1,554.63 1,554.63 1,553.58 1,553.95 13,973.0K
10:09 1,553.68 1,554.17 1,553.51 1,554.05 12,510.9K
10:10 1,553.91 1,554.26 1,553.50 1,554.04 10,569.5K
10:11 1,554.24 1,554.67 1,554.13 1,554.60 19,545.0K
10:12 1,554.92 1,555.32 1,554.12 1,555.06 14,113.3K
10:13 1,555.52 1,555.65 1,554.64 1,555.41 10,945.5K
10:14 1,555.34 1,555.48 1,554.77 1,555.48 11,915.9K
10:15 1,555.49 1,555.49 1,553.97 1,554.03 19,979.8K
10:16 1,554.15 1,554.76 1,554.09 1,554.62 5,320.7K
10:17 1,554.70 1,554.97 1,554.27 1,554.75 8,730.9K
10:18 1,554.97 1,555.61 1,554.93 1,555.54 11,363.5K
10:19 1,555.78 1,555.91 1,555.22 1,555.91 6,683.7K
10:20 1,555.62 1,555.92 1,555.14 1,555.40 6,410.5K
10:21 1,555.79 1,555.79 1,554.93 1,555.02 10,474.5K
10:22 1,555.35 1,556.10 1,555.12 1,555.64 14,573.0K
10:23 1,555.59 1,555.73 1,555.16 1,555.55 7,934.5K
10:24 1,555.93 1,556.07 1,555.58 1,556.07 8,082.9K
10:25 1,555.74 1,556.10 1,555.30 1,555.73 9,519.2K
10:26 1,555.38 1,556.09 1,555.30 1,555.60 10,224.1K
10:27 1,555.63 1,555.91 1,555.06 1,555.39 6,919.6K
10:28 1,555.48 1,555.97 1,555.12 1,555.92 12,432.6K
10:29 1,556.14 1,556.14 1,555.27 1,555.29 10,861.8K
10:30 1,555.66 1,555.66 1,553.85 1,554.45 18,869.0K
10:31 1,554.48 1,555.06 1,554.41 1,554.69 9,404.5K
10:32 1,554.59 1,554.59 1,553.90 1,554.36 9,369.8K
10:33 1,554.42 1,554.42 1,553.63 1,553.94 7,931.8K
10:34 1,554.12 1,554.92 1,553.54 1,554.67 7,605.5K
10:35 1,554.75 1,554.83 1,554.07 1,554.83 5,428.1K
10:36 1,554.77 1,555.53 1,554.34 1,555.40 9,950.0K
10:37 1,555.27 1,555.80 1,555.12 1,555.35 4,811.0K
10:38 1,555.35 1,555.56 1,554.81 1,555.50 4,305.0K
10:39 1,555.23 1,555.87 1,554.95 1,555.16 7,293.4K
10:40 1,555.45 1,555.45 1,554.04 1,554.56 8,211.4K
10:41 1,554.38 1,554.67 1,553.77 1,554.17 2,847.3K
10:42 1,554.06 1,554.82 1,554.06 1,554.38 3,596.0K
10:43 1,554.16 1,554.50 1,553.93 1,554.25 3,641.5K
10:44 1,554.45 1,554.45 1,553.68 1,554.11 9,991.4K
10:45 1,554.20 1,554.57 1,553.67 1,554.50 4,514.2K
10:46 1,554.49 1,555.34 1,553.88 1,555.06 6,004.5K
10:47 1,555.08 1,555.28 1,554.76 1,555.12 6,439.5K
10:48 1,554.89 1,555.64 1,554.53 1,555.64 4,759.1K
10:49 1,555.40 1,556.34 1,555.37 1,555.46 11,518.9K
10:50 1,555.42 1,556.08 1,555.28 1,555.71 6,523.7K
10:51 1,555.73 1,556.71 1,555.73 1,556.34 5,727.8K
10:52 1,556.40 1,556.70 1,555.72 1,556.49 4,639.7K
10:53 1,556.34 1,556.91 1,556.12 1,556.72 13,999.8K
10:54 1,556.99 1,556.99 1,555.90 1,556.39 7,618.9K
10:55 1,556.43 1,556.82 1,556.18 1,556.82 5,767.9K
10:56 1,556.45 1,557.02 1,556.44 1,556.53 6,351.4K
10:57 1,556.55 1,556.98 1,556.39 1,556.88 6,584.1K
10:58 1,557.00 1,557.04 1,556.35 1,556.85 5,904.8K
10:59 1,556.45 1,556.83 1,556.30 1,556.80 6,812.5K
11:00 1,556.91 1,557.21 1,556.42 1,557.19 9,629.0K
11:01 1,557.15 1,557.53 1,556.98 1,557.49 4,875.8K
11:02 1,557.28 1,557.57 1,556.57 1,557.45 8,397.0K
11:03 1,557.28 1,557.52 1,556.55 1,556.87 6,223.6K
11:04 1,556.67 1,557.39 1,556.61 1,557.13 5,008.2K
11:05 1,556.91 1,557.09 1,556.40 1,557.01 2,955.6K
11:06 1,556.97 1,557.30 1,556.62 1,556.96 3,968.4K
11:07 1,556.97 1,557.52 1,556.49 1,557.26 6,134.1K
11:08 1,557.22 1,557.41 1,556.67 1,556.91 6,843.7K
11:09 1,556.87 1,557.35 1,556.37 1,556.37 6,286.9K
11:10 1,556.28 1,556.34 1,555.54 1,555.70 8,659.6K
11:11 1,555.59 1,556.04 1,555.09 1,555.89 7,711.5K
11:12 1,556.31 1,557.08 1,556.31 1,556.95 10,289.0K
11:13 1,556.85 1,557.34 1,556.72 1,557.12 10,305.9K
11:14 1,557.11 1,557.24 1,556.51 1,556.77 7,998.8K
11:15 1,556.70 1,556.95 1,556.11 1,556.69 6,503.1K
11:16 1,556.51 1,556.82 1,556.15 1,556.45 4,695.0K
11:17 1,556.62 1,556.62 1,555.98 1,556.30 5,118.2K
11:18 1,556.05 1,556.68 1,555.83 1,556.68 4,561.0K
11:19 1,556.63 1,556.68 1,556.06 1,556.59 5,301.9K
11:20 1,556.63 1,556.69 1,556.07 1,556.21 3,637.0K
11:21 1,556.33 1,556.70 1,556.12 1,556.21 3,275.6K
11:22 1,556.49 1,556.63 1,556.17 1,556.31 1,849.6K
11:23 1,556.29 1,556.66 1,556.10 1,556.29 3,738.2K
11:24 1,556.87 1,557.08 1,556.49 1,556.57 3,680.0K
11:25 1,556.84 1,556.99 1,556.43 1,556.75 3,367.0K
11:26 1,556.44 1,557.15 1,556.32 1,556.99 4,720.0K
11:27 1,556.99 1,557.03 1,555.33 1,555.50 9,560.3K
11:28 1,555.22 1,555.22 1,554.53 1,555.10 11,544.5K
11:29 1,555.03 1,555.29 1,554.40 1,555.29 3,935.1K
11:30 1,555.01 1,555.01 1,554.90 1,554.90 159.7K
11:31 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
11:32 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
11:33 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
11:34 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
11:35 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
11:36 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
11:37 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
11:38 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
11:39 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
11:40 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
11:41 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
11:42 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
11:43 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
11:44 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
11:45 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
11:46 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
11:47 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
11:48 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
11:49 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
11:50 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
11:51 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
11:52 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
11:53 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
11:54 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
11:55 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
11:56 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
11:57 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
11:58 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
11:59 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:00 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:01 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:02 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:03 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:04 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:05 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:06 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:07 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:08 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:09 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:10 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:11 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:12 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:13 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:14 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:15 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:16 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:17 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:18 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:19 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:20 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:21 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:22 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:23 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:24 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:25 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:26 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:27 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:28 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:29 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:30 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:31 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:32 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:33 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:34 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:35 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:36 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:37 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:38 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:39 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:40 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:41 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:42 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:43 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:44 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:45 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:46 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:47 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:48 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:49 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:50 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:51 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:52 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:53 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:54 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:55 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:56 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:57 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:58 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
12:59 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
13:00 1,554.90 1,555.09 1,554.27 1,554.79 15,178.0K
13:01 1,554.97 1,554.97 1,553.26 1,553.64 9,160.9K
13:02 1,553.71 1,553.71 1,552.36 1,552.96 15,585.9K
13:03 1,552.87 1,553.29 1,552.21 1,553.29 5,673.1K
13:04 1,553.24 1,553.71 1,553.01 1,553.15 3,274.1K
13:05 1,553.45 1,553.45 1,552.46 1,552.97 6,849.7K
13:06 1,552.67 1,553.54 1,552.48 1,552.84 4,567.4K
13:07 1,552.97 1,553.43 1,552.45 1,553.01 3,662.0K
13:08 1,552.79 1,553.61 1,552.60 1,553.36 3,226.6K
13:09 1,553.43 1,553.95 1,552.99 1,553.54 3,355.8K
13:10 1,553.60 1,554.11 1,553.49 1,553.54 4,030.8K
13:11 1,553.83 1,554.34 1,553.64 1,553.65 4,667.0K
13:12 1,553.88 1,554.32 1,553.46 1,554.18 3,648.2K
13:13 1,553.84 1,554.82 1,553.84 1,554.27 3,625.6K
13:14 1,554.40 1,554.73 1,553.82 1,553.95 4,432.2K
13:15 1,554.00 1,554.58 1,553.79 1,554.58 6,200.9K
13:16 1,554.36 1,555.38 1,554.36 1,554.66 13,127.4K
13:17 1,554.50 1,554.76 1,554.10 1,554.35 3,655.4K
13:18 1,554.44 1,555.13 1,554.43 1,554.71 4,809.7K
13:19 1,554.88 1,555.31 1,554.67 1,555.31 3,418.8K
13:20 1,555.45 1,555.47 1,554.76 1,555.15 5,602.5K
13:21 1,554.82 1,554.82 1,553.89 1,553.89 12,934.0K
13:22 1,554.14 1,554.22 1,553.43 1,553.74 4,080.5K
13:23 1,553.90 1,554.15 1,553.37 1,553.75 3,304.0K
13:24 1,553.54 1,554.31 1,553.54 1,554.31 4,175.4K
13:25 1,553.75 1,554.39 1,553.59 1,553.74 3,169.0K
13:26 1,553.92 1,554.46 1,553.89 1,554.23 3,193.5K
13:27 1,554.46 1,554.46 1,553.36 1,553.73 4,172.0K
13:28 1,554.06 1,554.34 1,553.72 1,553.80 7,748.7K
13:29 1,553.62 1,554.11 1,553.43 1,553.83 3,839.7K
13:30 1,553.44 1,554.21 1,553.38 1,554.03 4,266.4K
13:31 1,554.12 1,554.35 1,553.75 1,553.93 3,293.5K
13:32 1,554.16 1,554.44 1,553.73 1,554.29 2,330.3K
13:33 1,554.48 1,554.69 1,554.09 1,554.46 2,783.7K
13:34 1,554.53 1,554.68 1,553.85 1,554.68 3,011.9K
13:35 1,554.30 1,554.57 1,553.92 1,554.17 3,893.3K
13:36 1,554.33 1,554.55 1,554.13 1,554.35 5,562.9K
13:37 1,554.14 1,554.84 1,553.97 1,554.64 3,395.6K
13:38 1,554.49 1,554.55 1,554.05 1,554.15 3,988.4K
13:39 1,554.32 1,554.85 1,554.06 1,554.57 4,375.6K
13:40 1,554.46 1,554.87 1,554.27 1,554.27 4,329.0K
13:41 1,554.31 1,555.07 1,554.31 1,554.94 3,086.8K
13:42 1,554.87 1,555.43 1,554.72 1,554.80 3,677.9K
13:43 1,554.74 1,555.17 1,554.35 1,554.68 5,483.1K
13:44 1,554.40 1,554.86 1,554.10 1,554.72 2,469.2K
13:45 1,554.43 1,554.55 1,553.60 1,554.03 6,479.0K
13:46 1,553.50 1,554.33 1,553.50 1,553.80 3,357.1K
13:47 1,554.04 1,554.18 1,553.76 1,554.12 4,016.4K
13:48 1,554.15 1,554.43 1,553.90 1,554.01 9,461.5K
13:49 1,554.19 1,554.49 1,553.66 1,554.35 3,083.2K
13:50 1,554.25 1,554.81 1,553.98 1,554.52 5,712.1K
13:51 1,554.57 1,554.92 1,554.39 1,554.66 3,953.3K
13:52 1,554.72 1,554.72 1,553.95 1,554.02 6,033.5K
13:53 1,554.23 1,554.23 1,553.44 1,553.67 3,885.4K
13:54 1,553.41 1,554.12 1,553.28 1,553.92 6,800.8K
13:55 1,554.01 1,554.99 1,553.83 1,554.99 5,936.8K
13:56 1,554.91 1,554.91 1,553.88 1,554.27 4,723.9K
13:57 1,554.82 1,555.02 1,553.81 1,554.03 4,054.5K
13:58 1,554.45 1,554.64 1,553.77 1,554.27 4,028.2K
13:59 1,554.51 1,554.51 1,553.85 1,554.17 3,859.8K
14:00 1,554.27 1,554.52 1,553.81 1,554.34 4,864.6K
14:01 1,554.40 1,554.53 1,553.75 1,554.04 3,551.6K
14:02 1,554.20 1,554.64 1,554.11 1,554.28 3,846.4K
14:03 1,554.05 1,554.66 1,554.05 1,554.37 2,789.3K
14:04 1,553.96 1,554.75 1,553.96 1,554.31 2,489.2K
14:05 1,554.54 1,554.85 1,553.89 1,554.13 6,543.9K
14:06 1,553.97 1,554.27 1,553.52 1,553.90 3,492.9K
14:07 1,554.10 1,554.34 1,553.66 1,554.15 4,288.9K
14:08 1,553.82 1,554.78 1,553.71 1,554.03 5,846.9K
14:09 1,553.84 1,554.28 1,553.77 1,553.88 10,720.7K
14:10 1,553.58 1,554.10 1,553.42 1,553.93 4,581.9K
14:11 1,554.03 1,554.03 1,553.38 1,553.68 3,840.2K
14:12 1,553.68 1,553.97 1,553.13 1,553.86 3,580.8K
14:13 1,553.79 1,554.01 1,553.25 1,553.46 3,836.8K
14:14 1,553.40 1,553.90 1,553.20 1,553.21 3,555.9K
14:15 1,553.46 1,554.06 1,553.30 1,553.65 3,229.8K
14:16 1,553.29 1,553.93 1,553.29 1,553.65 3,053.2K
14:17 1,553.32 1,553.77 1,553.28 1,553.44 3,410.0K
14:18 1,553.20 1,553.60 1,552.64 1,553.17 5,654.0K
14:19 1,553.12 1,553.22 1,552.48 1,552.48 3,059.8K
14:20 1,552.59 1,553.25 1,552.46 1,552.62 4,423.2K
14:21 1,553.04 1,553.40 1,552.71 1,552.71 4,569.3K
14:22 1,552.70 1,553.26 1,552.50 1,553.04 5,833.8K
14:23 1,553.36 1,553.36 1,552.59 1,552.83 4,180.4K
14:24 1,552.69 1,553.04 1,552.52 1,553.03 4,073.3K
14:25 1,553.07 1,553.16 1,552.23 1,552.23 9,076.9K
14:26 1,552.39 1,553.04 1,552.14 1,552.74 4,048.4K
14:27 1,552.60 1,552.85 1,552.30 1,552.50 3,182.3K
14:28 1,552.57 1,553.15 1,552.22 1,552.80 4,147.7K
14:29 1,552.69 1,553.02 1,552.51 1,552.86 7,795.8K
14:30 1,552.48 1,553.84 1,552.48 1,553.08 5,119.0K
14:31 1,553.35 1,553.55 1,552.83 1,553.10 7,215.6K
14:32 1,553.29 1,553.29 1,552.64 1,552.73 6,616.0K
14:33 1,552.89 1,553.43 1,552.62 1,552.88 3,285.8K
14:34 1,552.76 1,553.75 1,552.76 1,553.30 4,024.8K
14:35 1,553.10 1,553.54 1,552.80 1,553.13 4,020.0K
14:36 1,553.46 1,553.54 1,552.76 1,553.50 4,045.7K
14:37 1,553.65 1,554.53 1,553.42 1,553.91 12,148.8K
14:38 1,554.13 1,554.24 1,553.09 1,553.66 4,716.4K
14:39 1,553.64 1,554.07 1,553.35 1,553.99 4,967.5K
14:40 1,553.65 1,554.15 1,553.59 1,554.04 6,208.5K
14:41 1,553.65 1,554.30 1,553.43 1,553.61 5,279.5K
14:42 1,553.88 1,554.59 1,553.80 1,554.02 6,833.9K
14:43 1,553.99 1,554.45 1,553.66 1,553.98 6,464.7K
14:44 1,554.23 1,554.45 1,553.62 1,553.62 7,099.5K
14:45 1,554.02 1,555.01 1,553.99 1,554.89 10,276.7K
14:46 1,554.72 1,555.07 1,554.38 1,554.39 10,658.9K
14:47 1,554.53 1,554.69 1,554.19 1,554.45 7,189.0K
14:48 1,554.27 1,554.58 1,554.08 1,554.28 10,092.1K
14:49 1,554.31 1,554.66 1,553.94 1,554.51 7,916.7K
14:50 1,554.46 1,555.04 1,553.99 1,554.75 11,792.9K
14:51 1,554.64 1,555.08 1,554.34 1,555.08 10,716.3K
14:52 1,554.88 1,555.38 1,554.68 1,554.99 10,348.6K
14:53 1,555.08 1,555.56 1,554.79 1,555.22 10,003.5K
14:54 1,555.13 1,555.83 1,554.72 1,554.98 11,307.1K
14:55 1,555.29 1,555.66 1,555.05 1,555.55 13,309.1K
14:56 1,555.25 1,555.51 1,554.52 1,554.78 17,353.1K
14:57 1,555.06 1,555.20 1,555.06 1,555.20 771.1K
14:58 1,555.20 1,555.20 1,555.20 1,555.20 0.0K
14:59 1,555.20 1,555.20 1,554.25 1,554.33 29,409.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし