SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,551.11 1,551.11 1,551.11 1,551.11 9,458.1K
09:29 1,551.11 1,551.11 1,551.11 1,551.11 0.0K
09:30 1,551.11 1,554.18 1,551.11 1,552.18 51,415.9K
09:31 1,552.32 1,554.24 1,552.07 1,552.26 22,439.2K
09:32 1,552.25 1,553.72 1,552.25 1,553.02 12,827.3K
09:33 1,553.10 1,553.49 1,551.77 1,552.09 12,371.5K
09:34 1,552.32 1,552.78 1,551.69 1,551.69 9,584.8K
09:35 1,551.66 1,553.12 1,551.66 1,552.67 12,868.4K
09:36 1,553.09 1,553.09 1,551.39 1,552.41 25,247.3K
09:37 1,552.37 1,552.37 1,551.13 1,551.13 9,909.5K
09:38 1,550.84 1,552.40 1,550.60 1,551.97 29,414.7K
09:39 1,552.09 1,552.67 1,551.81 1,552.54 6,953.9K
09:40 1,552.17 1,553.01 1,551.96 1,552.00 10,500.3K
09:41 1,551.84 1,552.53 1,551.57 1,552.05 11,118.6K
09:42 1,552.34 1,552.34 1,551.56 1,552.28 9,018.0K
09:43 1,552.15 1,552.48 1,551.20 1,551.20 13,866.7K
09:44 1,551.13 1,551.44 1,550.85 1,551.21 16,047.6K
09:45 1,551.51 1,551.51 1,550.19 1,550.39 12,965.0K
09:46 1,550.02 1,551.24 1,550.02 1,550.76 8,025.9K
09:47 1,550.69 1,550.73 1,549.62 1,549.62 17,220.6K
09:48 1,549.63 1,549.85 1,549.10 1,549.68 15,860.4K
09:49 1,549.68 1,550.42 1,549.64 1,550.05 9,885.7K
09:50 1,549.83 1,550.55 1,549.47 1,549.85 10,367.3K
09:51 1,549.80 1,550.36 1,549.72 1,550.11 7,422.6K
09:52 1,550.16 1,551.29 1,549.99 1,551.11 18,600.9K
09:53 1,550.81 1,551.23 1,550.38 1,551.07 8,017.4K
09:54 1,551.33 1,552.31 1,550.89 1,551.74 12,799.4K
09:55 1,551.34 1,552.24 1,551.30 1,552.24 8,360.8K
09:56 1,552.15 1,552.15 1,550.50 1,550.63 9,765.8K
09:57 1,550.90 1,551.00 1,550.50 1,550.85 11,809.6K
09:58 1,551.00 1,551.12 1,550.32 1,550.57 6,247.0K
09:59 1,550.50 1,550.73 1,549.70 1,550.06 17,630.4K
10:00 1,549.93 1,550.04 1,548.56 1,548.59 17,506.8K
10:01 1,548.93 1,548.97 1,548.22 1,548.41 8,951.2K
10:02 1,548.15 1,549.07 1,548.15 1,548.63 6,659.7K
10:03 1,548.90 1,548.90 1,548.03 1,548.19 8,260.2K
10:04 1,547.95 1,548.34 1,547.84 1,547.89 8,018.1K
10:05 1,547.82 1,548.34 1,547.67 1,548.34 12,287.1K
10:06 1,547.94 1,548.57 1,547.60 1,548.57 7,644.0K
10:07 1,548.03 1,548.61 1,547.94 1,548.20 6,532.5K
10:08 1,548.04 1,548.40 1,547.80 1,548.35 6,205.2K
10:09 1,548.66 1,548.82 1,547.80 1,548.64 5,109.3K
10:10 1,548.58 1,549.17 1,548.50 1,549.03 8,996.2K
10:11 1,548.88 1,549.73 1,548.61 1,548.95 17,714.9K
10:12 1,549.19 1,549.19 1,548.28 1,548.45 15,206.5K
10:13 1,548.68 1,549.69 1,548.59 1,549.61 6,916.1K
10:14 1,549.82 1,550.24 1,549.15 1,549.22 7,205.8K
10:15 1,549.37 1,549.59 1,548.38 1,548.99 9,853.7K
10:16 1,548.96 1,549.40 1,548.49 1,548.88 6,593.9K
10:17 1,548.74 1,549.04 1,548.28 1,548.28 7,530.6K
10:18 1,548.39 1,548.71 1,548.09 1,548.12 4,637.6K
10:19 1,548.35 1,548.84 1,548.14 1,548.30 6,183.9K
10:20 1,548.51 1,548.72 1,547.80 1,547.93 11,383.8K
10:21 1,547.99 1,548.28 1,547.62 1,547.93 7,300.9K
10:22 1,547.97 1,548.02 1,547.26 1,547.35 8,454.5K
10:23 1,547.17 1,547.89 1,547.01 1,547.15 9,172.5K
10:24 1,547.10 1,547.77 1,546.94 1,547.20 6,108.5K
10:25 1,546.85 1,547.65 1,546.82 1,547.19 4,105.1K
10:26 1,547.19 1,547.65 1,546.93 1,546.95 5,257.4K
10:27 1,547.05 1,547.63 1,546.90 1,547.35 5,320.6K
10:28 1,547.36 1,547.61 1,546.81 1,546.96 3,016.7K
10:29 1,547.23 1,547.29 1,545.47 1,545.47 22,740.1K
10:30 1,545.61 1,546.05 1,545.15 1,545.45 14,142.6K
10:31 1,545.12 1,545.81 1,544.97 1,545.55 7,253.3K
10:32 1,545.77 1,545.77 1,545.21 1,545.48 4,772.2K
10:33 1,545.11 1,545.46 1,544.85 1,545.29 5,060.8K
10:34 1,545.27 1,545.64 1,544.74 1,544.81 10,722.6K
10:35 1,544.65 1,545.44 1,544.64 1,544.95 10,925.7K
10:36 1,545.23 1,545.32 1,544.65 1,544.79 6,053.9K
10:37 1,544.98 1,545.23 1,544.59 1,544.65 5,839.9K
10:38 1,544.74 1,546.17 1,544.51 1,546.12 25,815.3K
10:39 1,545.98 1,546.33 1,545.39 1,545.63 4,396.8K
10:40 1,545.41 1,545.91 1,544.90 1,545.11 5,331.5K
10:41 1,545.03 1,545.50 1,544.90 1,544.90 2,272.1K
10:42 1,544.95 1,545.10 1,544.48 1,544.64 4,724.7K
10:43 1,544.20 1,544.99 1,544.20 1,544.76 3,066.4K
10:44 1,544.50 1,545.02 1,544.47 1,544.60 3,300.8K
10:45 1,544.51 1,544.77 1,544.16 1,544.37 4,913.9K
10:46 1,544.08 1,544.40 1,543.70 1,543.89 5,881.6K
10:47 1,543.77 1,544.59 1,543.77 1,544.14 4,484.7K
10:48 1,544.12 1,544.98 1,544.12 1,544.98 4,637.0K
10:49 1,544.89 1,545.07 1,544.35 1,544.35 4,590.7K
10:50 1,544.26 1,544.85 1,544.05 1,544.05 3,326.0K
10:51 1,544.18 1,545.04 1,543.97 1,544.83 5,197.2K
10:52 1,544.91 1,544.94 1,544.28 1,544.59 3,744.4K
10:53 1,544.63 1,545.18 1,544.26 1,544.66 4,665.9K
10:54 1,544.59 1,544.83 1,544.29 1,544.37 3,516.0K
10:55 1,544.47 1,545.10 1,544.37 1,544.64 3,668.1K
10:56 1,544.37 1,545.03 1,544.35 1,544.83 4,901.5K
10:57 1,544.46 1,545.09 1,544.46 1,544.80 3,222.9K
10:58 1,544.88 1,544.90 1,544.08 1,544.57 8,639.1K
10:59 1,544.46 1,545.14 1,544.40 1,544.60 4,030.6K
11:00 1,544.46 1,545.47 1,544.37 1,545.46 7,551.7K
11:01 1,545.29 1,545.54 1,544.69 1,545.32 6,029.4K
11:02 1,545.06 1,545.62 1,544.54 1,544.96 4,277.2K
11:03 1,544.73 1,545.33 1,544.46 1,545.00 6,976.1K
11:04 1,544.59 1,545.05 1,544.45 1,544.79 3,177.2K
11:05 1,544.78 1,545.18 1,544.70 1,544.98 4,585.6K
11:06 1,544.83 1,545.25 1,544.65 1,544.99 2,266.2K
11:07 1,544.76 1,545.38 1,544.40 1,545.07 3,644.5K
11:08 1,545.18 1,545.61 1,544.63 1,545.03 2,919.9K
11:09 1,544.88 1,545.26 1,544.76 1,544.93 3,133.9K
11:10 1,544.78 1,545.09 1,544.55 1,544.78 3,622.8K
11:11 1,544.61 1,545.70 1,544.51 1,544.67 4,278.5K
11:12 1,544.76 1,545.16 1,544.06 1,544.06 5,060.7K
11:13 1,544.01 1,545.12 1,544.01 1,544.59 3,280.4K
11:14 1,544.72 1,544.98 1,544.12 1,544.53 2,693.7K
11:15 1,544.90 1,545.26 1,544.60 1,544.96 3,328.7K
11:16 1,545.03 1,545.28 1,544.33 1,545.23 6,486.2K
11:17 1,545.22 1,546.06 1,544.86 1,545.73 5,216.4K
11:18 1,545.82 1,546.23 1,545.30 1,545.53 3,982.2K
11:19 1,545.15 1,545.36 1,544.53 1,544.53 5,528.1K
11:20 1,544.66 1,545.51 1,544.61 1,545.20 2,783.6K
11:21 1,545.29 1,545.74 1,544.89 1,545.56 2,491.5K
11:22 1,545.74 1,546.21 1,545.51 1,545.88 2,572.5K
11:23 1,546.06 1,546.06 1,545.04 1,545.13 2,476.7K
11:24 1,545.32 1,545.79 1,544.91 1,545.60 2,573.7K
11:25 1,545.46 1,545.90 1,545.35 1,545.85 6,130.9K
11:26 1,545.86 1,546.21 1,545.01 1,545.80 5,032.0K
11:27 1,545.82 1,546.46 1,545.47 1,546.26 5,585.1K
11:28 1,546.18 1,546.66 1,545.92 1,546.33 2,024.4K
11:29 1,546.37 1,546.74 1,545.83 1,546.16 7,303.3K
11:30 1,546.20 1,546.34 1,546.20 1,546.34 110.5K
11:31 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
11:32 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
11:33 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
11:34 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
11:35 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
11:36 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
11:37 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
11:38 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
11:39 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
11:40 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
11:41 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
11:42 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
11:43 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
11:44 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
11:45 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
11:46 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
11:47 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
11:48 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
11:49 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
11:50 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
11:51 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
11:52 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
11:53 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
11:54 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
11:55 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
11:56 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
11:57 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
11:58 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
11:59 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:00 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:01 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:02 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:03 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:04 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:05 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:06 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:07 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:08 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:09 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:10 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:11 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:12 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:13 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:14 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:15 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:16 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:17 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:18 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:19 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:20 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:21 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:22 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:23 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:24 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:25 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:26 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:27 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:28 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:29 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:30 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:31 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:32 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:33 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:34 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:35 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:36 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:37 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:38 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:39 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:40 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:41 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:42 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:43 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:44 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:45 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:46 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:47 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:48 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:49 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:50 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:51 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:52 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:53 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:54 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:55 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:56 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:57 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:58 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
12:59 1,546.34 1,546.34 1,546.34 1,546.34 0.0K
13:00 1,546.34 1,546.40 1,545.02 1,545.13 21,503.3K
13:01 1,545.17 1,545.26 1,544.65 1,544.80 5,778.6K
13:02 1,544.55 1,545.37 1,544.50 1,544.65 3,351.6K
13:03 1,544.84 1,545.12 1,544.36 1,544.54 5,694.7K
13:04 1,544.63 1,545.14 1,544.48 1,544.80 2,479.6K
13:05 1,545.16 1,545.32 1,544.57 1,545.32 4,362.4K
13:06 1,545.45 1,545.45 1,544.51 1,544.98 6,021.3K
13:07 1,544.81 1,545.19 1,544.53 1,544.53 5,308.5K
13:08 1,544.40 1,544.76 1,544.02 1,544.42 6,112.8K
13:09 1,544.33 1,544.48 1,543.77 1,544.05 9,381.5K
13:10 1,543.87 1,543.98 1,543.45 1,543.66 3,452.3K
13:11 1,543.55 1,544.07 1,543.36 1,543.36 6,651.1K
13:12 1,543.47 1,543.82 1,543.10 1,543.46 5,609.7K
13:13 1,543.59 1,543.80 1,543.07 1,543.34 4,530.7K
13:14 1,543.25 1,544.01 1,543.24 1,543.38 3,123.5K
13:15 1,543.38 1,543.78 1,542.91 1,542.91 12,480.4K
13:16 1,543.06 1,544.27 1,543.05 1,543.25 6,044.1K
13:17 1,543.39 1,543.73 1,542.93 1,543.20 6,030.1K
13:18 1,543.10 1,543.78 1,543.05 1,543.32 4,388.3K
13:19 1,543.90 1,544.06 1,543.22 1,543.22 4,112.9K
13:20 1,543.22 1,543.90 1,543.13 1,543.13 3,613.5K
13:21 1,543.82 1,544.15 1,543.27 1,543.61 5,532.0K
13:22 1,543.99 1,544.14 1,542.97 1,543.57 2,803.0K
13:23 1,543.04 1,543.80 1,543.04 1,543.55 6,373.5K
13:24 1,543.54 1,543.54 1,542.76 1,542.84 9,122.5K
13:25 1,543.06 1,543.59 1,542.63 1,543.05 15,498.6K
13:26 1,542.66 1,543.16 1,542.43 1,542.70 8,710.9K
13:27 1,542.85 1,543.14 1,542.45 1,543.00 5,621.0K
13:28 1,543.14 1,543.14 1,542.13 1,542.65 5,906.7K
13:29 1,542.57 1,543.31 1,542.57 1,542.95 6,860.0K
13:30 1,542.78 1,543.31 1,542.34 1,543.31 11,385.5K
13:31 1,543.20 1,543.20 1,542.36 1,542.60 9,294.6K
13:32 1,542.53 1,542.95 1,542.16 1,542.69 8,145.9K
13:33 1,542.77 1,543.05 1,542.31 1,542.73 4,808.9K
13:34 1,542.90 1,543.48 1,542.72 1,543.09 5,246.0K
13:35 1,543.01 1,543.50 1,542.67 1,543.19 3,302.7K
13:36 1,543.02 1,543.56 1,542.99 1,543.21 5,164.8K
13:37 1,543.12 1,543.40 1,542.80 1,543.18 8,101.9K
13:38 1,542.56 1,543.59 1,542.56 1,543.31 7,797.9K
13:39 1,543.39 1,543.97 1,543.03 1,543.27 7,907.4K
13:40 1,543.51 1,543.68 1,542.91 1,543.32 6,535.7K
13:41 1,542.97 1,543.40 1,542.65 1,542.96 6,430.7K
13:42 1,543.26 1,543.26 1,542.33 1,543.14 11,444.8K
13:43 1,543.02 1,543.29 1,542.46 1,542.58 7,318.4K
13:44 1,542.37 1,543.23 1,542.37 1,542.98 5,585.2K
13:45 1,542.92 1,542.93 1,542.21 1,542.85 7,064.9K
13:46 1,542.90 1,543.04 1,542.60 1,542.74 5,172.0K
13:47 1,542.49 1,543.31 1,542.49 1,542.77 5,454.0K
13:48 1,543.06 1,543.24 1,542.48 1,542.72 3,210.8K
13:49 1,542.81 1,542.96 1,542.33 1,542.49 3,140.2K
13:50 1,542.49 1,543.32 1,542.19 1,543.00 4,543.7K
13:51 1,542.92 1,543.07 1,542.24 1,542.78 5,554.0K
13:52 1,543.21 1,543.21 1,542.22 1,542.48 3,498.5K
13:53 1,542.66 1,543.42 1,542.66 1,543.09 14,160.6K
13:54 1,542.97 1,543.80 1,542.79 1,543.57 4,155.9K
13:55 1,543.39 1,544.02 1,543.28 1,543.84 3,738.3K
13:56 1,543.69 1,544.38 1,543.63 1,544.38 4,350.9K
13:57 1,544.14 1,544.45 1,544.01 1,544.45 5,340.3K
13:58 1,544.51 1,544.58 1,544.05 1,544.25 4,937.4K
13:59 1,543.66 1,544.47 1,543.66 1,544.47 5,087.5K
14:00 1,544.21 1,545.46 1,544.21 1,545.14 12,012.1K
14:01 1,545.10 1,545.31 1,544.47 1,544.77 6,701.2K
14:02 1,544.50 1,545.30 1,544.43 1,544.94 4,531.6K
14:03 1,544.92 1,545.51 1,544.83 1,545.11 3,159.0K
14:04 1,545.06 1,545.69 1,545.06 1,545.13 5,307.6K
14:05 1,544.92 1,545.47 1,544.86 1,545.29 7,118.2K
14:06 1,545.33 1,545.59 1,545.24 1,545.47 5,785.1K
14:07 1,545.52 1,545.89 1,545.39 1,545.70 4,897.7K
14:08 1,545.79 1,545.98 1,544.99 1,545.64 5,539.6K
14:09 1,545.39 1,545.60 1,544.71 1,545.28 3,887.8K
14:10 1,545.40 1,545.61 1,544.97 1,545.16 4,597.6K
14:11 1,545.25 1,545.38 1,544.84 1,545.27 3,760.2K
14:12 1,545.03 1,545.06 1,544.34 1,544.86 6,135.0K
14:13 1,544.92 1,545.17 1,544.50 1,544.50 6,255.7K
14:14 1,544.62 1,544.90 1,544.27 1,544.57 4,279.9K
14:15 1,544.69 1,544.91 1,544.16 1,544.34 3,114.6K
14:16 1,544.92 1,544.92 1,544.24 1,544.24 2,544.2K
14:17 1,544.51 1,545.10 1,544.28 1,544.55 6,705.5K
14:18 1,544.52 1,544.61 1,544.04 1,544.14 3,878.6K
14:19 1,544.32 1,545.01 1,544.24 1,544.65 8,669.4K
14:20 1,544.36 1,544.92 1,544.19 1,544.67 7,854.7K
14:21 1,544.67 1,545.18 1,544.58 1,544.91 4,861.6K
14:22 1,544.89 1,545.06 1,544.47 1,544.55 7,443.0K
14:23 1,544.77 1,545.07 1,544.52 1,544.61 4,483.3K
14:24 1,544.71 1,544.88 1,544.23 1,544.43 5,375.0K
14:25 1,544.33 1,544.88 1,544.03 1,544.03 5,309.4K
14:26 1,544.31 1,544.50 1,543.93 1,544.35 5,312.9K
14:27 1,543.96 1,544.57 1,543.89 1,543.89 5,812.2K
14:28 1,544.22 1,544.49 1,543.83 1,543.98 4,663.7K
14:29 1,544.30 1,544.30 1,543.68 1,544.11 7,079.2K
14:30 1,544.20 1,544.85 1,544.04 1,544.48 6,258.1K
14:31 1,544.50 1,544.96 1,544.17 1,544.23 6,977.9K
14:32 1,544.39 1,544.74 1,544.09 1,544.39 5,702.6K
14:33 1,544.77 1,544.77 1,544.03 1,544.42 7,050.6K
14:34 1,544.08 1,544.65 1,544.08 1,544.57 7,076.5K
14:35 1,544.32 1,545.40 1,544.32 1,545.09 8,252.2K
14:36 1,545.13 1,545.70 1,544.95 1,544.95 9,612.6K
14:37 1,544.92 1,545.42 1,544.75 1,544.75 7,798.0K
14:38 1,545.22 1,545.44 1,544.76 1,545.44 5,813.0K
14:39 1,545.15 1,545.70 1,544.88 1,545.48 8,240.2K
14:40 1,545.46 1,545.46 1,544.78 1,544.78 7,594.1K
14:41 1,545.03 1,545.21 1,544.53 1,545.21 9,500.8K
14:42 1,545.15 1,545.42 1,544.44 1,545.42 15,403.6K
14:43 1,545.01 1,545.93 1,544.61 1,544.89 10,507.9K
14:44 1,544.97 1,545.18 1,544.50 1,544.74 5,792.0K
14:45 1,544.60 1,545.01 1,544.34 1,544.85 9,368.0K
14:46 1,544.45 1,545.01 1,544.30 1,544.72 6,999.2K
14:47 1,544.62 1,544.97 1,544.43 1,544.54 11,545.3K
14:48 1,544.35 1,544.85 1,544.18 1,544.50 9,675.7K
14:49 1,544.55 1,544.82 1,544.24 1,544.62 9,941.4K
14:50 1,544.72 1,544.98 1,544.37 1,544.46 13,458.4K
14:51 1,544.61 1,544.94 1,544.23 1,544.50 10,959.6K
14:52 1,544.41 1,545.05 1,544.31 1,544.66 10,271.3K
14:53 1,544.59 1,545.08 1,544.50 1,544.69 17,877.0K
14:54 1,545.10 1,545.67 1,544.65 1,545.30 15,245.8K
14:55 1,545.22 1,545.35 1,544.76 1,544.82 13,547.7K
14:56 1,544.92 1,545.64 1,544.79 1,544.99 16,408.2K
14:57 1,545.08 1,545.25 1,545.08 1,545.16 950.2K
14:58 1,545.16 1,545.16 1,545.16 1,545.16 0.0K
14:59 1,545.16 1,545.16 1,544.44 1,544.53 28,794.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし