SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,557.39 1,557.39 1,557.39 1,557.39 9,908.2K
09:29 1,557.39 1,557.39 1,557.39 1,557.39 0.0K
09:30 1,557.39 1,560.37 1,557.39 1,557.61 44,946.3K
09:31 1,556.92 1,557.18 1,555.90 1,556.46 36,701.7K
09:32 1,556.32 1,558.37 1,556.10 1,557.81 32,006.4K
09:33 1,558.03 1,559.63 1,557.62 1,558.14 20,762.8K
09:34 1,557.98 1,558.93 1,557.75 1,557.75 17,075.8K
09:35 1,557.10 1,557.10 1,554.99 1,555.23 34,450.2K
09:36 1,554.64 1,555.84 1,554.55 1,555.84 21,847.3K
09:37 1,556.22 1,556.81 1,554.78 1,555.73 24,140.4K
09:38 1,555.70 1,557.56 1,555.32 1,557.46 24,626.8K
09:39 1,557.15 1,557.31 1,555.46 1,555.56 14,304.8K
09:40 1,555.71 1,556.19 1,555.12 1,555.13 14,079.2K
09:41 1,555.38 1,556.36 1,554.79 1,554.79 18,288.8K
09:42 1,555.20 1,555.43 1,554.36 1,555.10 10,522.2K
09:43 1,555.27 1,555.27 1,553.74 1,554.03 17,940.8K
09:44 1,554.11 1,554.45 1,553.33 1,553.33 15,828.3K
09:45 1,553.62 1,553.97 1,552.27 1,552.46 34,589.1K
09:46 1,551.82 1,552.23 1,551.58 1,551.73 20,565.2K
09:47 1,551.81 1,552.10 1,551.21 1,551.37 19,888.4K
09:48 1,551.63 1,551.99 1,551.19 1,551.27 17,162.1K
09:49 1,550.90 1,553.30 1,550.74 1,553.30 28,414.7K
09:50 1,553.16 1,554.73 1,553.05 1,553.30 19,789.6K
09:51 1,553.28 1,553.60 1,552.46 1,552.67 15,789.4K
09:52 1,552.43 1,553.32 1,552.22 1,553.04 12,865.3K
09:53 1,553.15 1,554.39 1,553.08 1,554.10 16,596.5K
09:54 1,554.09 1,554.70 1,553.11 1,554.70 14,713.3K
09:55 1,555.19 1,555.60 1,554.20 1,554.21 13,761.1K
09:56 1,554.48 1,554.87 1,553.71 1,554.03 11,517.3K
09:57 1,554.32 1,555.83 1,554.21 1,555.78 15,633.0K
09:58 1,555.89 1,555.92 1,554.80 1,555.05 13,265.6K
09:59 1,554.76 1,555.21 1,554.32 1,555.03 8,894.9K
10:00 1,555.17 1,555.86 1,554.62 1,554.62 12,777.1K
10:01 1,554.81 1,554.81 1,552.83 1,553.00 13,824.6K
10:02 1,553.76 1,553.76 1,552.46 1,552.60 10,086.4K
10:03 1,552.61 1,552.91 1,552.12 1,552.40 13,184.5K
10:04 1,552.42 1,552.47 1,551.59 1,551.76 12,265.8K
10:05 1,551.93 1,551.93 1,550.92 1,551.48 11,893.5K
10:06 1,551.15 1,551.44 1,550.38 1,550.38 32,608.6K
10:07 1,550.20 1,551.64 1,550.20 1,551.48 13,876.2K
10:08 1,551.58 1,551.76 1,550.97 1,551.44 9,341.8K
10:09 1,551.46 1,551.82 1,550.60 1,550.69 9,248.4K
10:10 1,550.66 1,551.11 1,550.35 1,551.07 16,043.5K
10:11 1,550.90 1,551.27 1,550.65 1,551.24 7,940.3K
10:12 1,550.98 1,551.75 1,550.98 1,551.37 9,193.5K
10:13 1,551.13 1,551.13 1,550.33 1,550.60 12,168.5K
10:14 1,550.66 1,551.00 1,550.43 1,550.77 7,300.0K
10:15 1,550.85 1,551.55 1,550.57 1,551.33 7,995.3K
10:16 1,551.60 1,551.62 1,550.51 1,550.51 26,920.6K
10:17 1,550.68 1,551.49 1,550.65 1,551.26 12,934.9K
10:18 1,551.05 1,551.31 1,550.67 1,551.06 8,244.7K
10:19 1,551.33 1,552.40 1,551.13 1,552.10 11,604.0K
10:20 1,552.46 1,552.46 1,551.52 1,551.64 10,765.5K
10:21 1,551.75 1,552.52 1,551.64 1,552.21 13,346.3K
10:22 1,552.56 1,553.17 1,552.33 1,552.33 12,741.8K
10:23 1,552.52 1,552.92 1,552.20 1,552.76 7,478.0K
10:24 1,552.89 1,552.89 1,551.97 1,552.28 5,249.1K
10:25 1,552.12 1,553.32 1,552.12 1,552.97 6,255.1K
10:26 1,552.93 1,553.24 1,552.42 1,552.79 5,717.6K
10:27 1,552.72 1,552.74 1,551.75 1,552.67 4,840.1K
10:28 1,552.42 1,552.85 1,552.12 1,552.21 5,698.2K
10:29 1,552.22 1,552.22 1,550.85 1,550.85 10,092.9K
10:30 1,551.25 1,551.25 1,550.27 1,550.68 13,403.8K
10:31 1,550.76 1,550.76 1,550.05 1,550.58 4,779.2K
10:32 1,550.44 1,550.92 1,550.14 1,550.86 6,309.6K
10:33 1,551.13 1,551.38 1,550.71 1,551.08 5,024.0K
10:34 1,551.14 1,551.27 1,550.35 1,550.49 4,946.2K
10:35 1,550.85 1,550.85 1,550.12 1,550.57 6,497.8K
10:36 1,550.52 1,550.64 1,549.91 1,550.33 6,289.9K
10:37 1,550.33 1,551.43 1,550.08 1,551.06 12,008.5K
10:38 1,551.06 1,551.13 1,550.34 1,550.60 7,049.2K
10:39 1,550.54 1,550.54 1,550.05 1,550.16 3,740.8K
10:40 1,550.16 1,550.65 1,549.68 1,549.80 5,830.7K
10:41 1,549.85 1,550.37 1,549.42 1,550.37 7,858.1K
10:42 1,550.35 1,550.39 1,549.44 1,550.08 5,262.8K
10:43 1,549.97 1,550.39 1,549.57 1,549.80 4,299.6K
10:44 1,550.08 1,550.08 1,549.55 1,549.75 6,860.9K
10:45 1,549.80 1,550.02 1,549.29 1,550.02 4,327.0K
10:46 1,550.04 1,550.04 1,549.04 1,549.24 7,304.9K
10:47 1,549.31 1,549.51 1,548.63 1,548.63 5,653.7K
10:48 1,548.65 1,548.86 1,548.34 1,548.55 7,307.0K
10:49 1,548.55 1,549.67 1,548.25 1,549.67 12,488.8K
10:50 1,549.62 1,549.69 1,549.19 1,549.19 5,028.6K
10:51 1,549.00 1,549.70 1,548.76 1,548.97 5,550.0K
10:52 1,548.80 1,549.38 1,548.67 1,549.04 5,486.6K
10:53 1,549.18 1,549.65 1,548.98 1,549.27 4,229.7K
10:54 1,549.14 1,549.34 1,548.86 1,548.97 5,479.9K
10:55 1,548.84 1,549.20 1,548.38 1,548.75 4,705.2K
10:56 1,548.78 1,548.88 1,548.45 1,548.72 5,319.5K
10:57 1,548.78 1,548.94 1,548.29 1,548.66 4,631.4K
10:58 1,548.72 1,548.91 1,548.16 1,548.61 4,630.1K
10:59 1,548.85 1,548.85 1,548.18 1,548.18 6,344.9K
11:00 1,548.65 1,548.73 1,548.09 1,548.19 10,102.2K
11:01 1,548.41 1,549.06 1,548.15 1,548.57 5,226.3K
11:02 1,548.46 1,549.11 1,548.22 1,548.98 3,610.0K
11:03 1,548.87 1,548.87 1,548.25 1,548.44 5,438.0K
11:04 1,548.41 1,548.93 1,548.17 1,548.57 5,855.0K
11:05 1,548.37 1,548.75 1,548.05 1,548.12 4,120.6K
11:06 1,548.51 1,548.87 1,548.23 1,548.87 9,370.2K
11:07 1,548.64 1,548.99 1,548.41 1,548.66 4,764.3K
11:08 1,548.98 1,549.13 1,548.46 1,549.08 6,341.8K
11:09 1,549.08 1,549.39 1,548.71 1,549.15 3,900.5K
11:10 1,549.12 1,549.75 1,548.84 1,549.75 15,905.9K
11:11 1,549.86 1,550.01 1,549.17 1,549.45 5,265.3K
11:12 1,549.42 1,550.32 1,549.22 1,550.00 4,959.7K
11:13 1,550.22 1,550.22 1,549.60 1,550.06 10,997.1K
11:14 1,550.25 1,550.37 1,549.44 1,550.19 5,640.9K
11:15 1,550.20 1,550.53 1,549.84 1,550.53 3,614.9K
11:16 1,550.24 1,550.97 1,549.86 1,550.96 6,302.3K
11:17 1,551.07 1,551.07 1,550.24 1,550.47 3,451.0K
11:18 1,550.41 1,550.61 1,550.00 1,550.49 3,190.3K
11:19 1,550.48 1,550.54 1,550.02 1,550.22 2,839.1K
11:20 1,550.34 1,550.60 1,550.07 1,550.12 3,925.6K
11:21 1,550.12 1,550.70 1,550.12 1,550.42 3,284.9K
11:22 1,550.25 1,550.46 1,549.82 1,550.10 3,963.4K
11:23 1,549.85 1,550.39 1,549.78 1,549.94 5,630.6K
11:24 1,550.09 1,550.09 1,549.09 1,549.70 6,743.4K
11:25 1,549.54 1,549.87 1,549.07 1,549.53 4,253.2K
11:26 1,549.17 1,549.77 1,548.04 1,548.55 8,192.9K
11:27 1,548.25 1,548.95 1,548.04 1,548.79 5,690.4K
11:28 1,548.92 1,549.18 1,548.20 1,548.33 3,207.2K
11:29 1,548.62 1,549.09 1,548.45 1,548.93 6,020.9K
11:30 1,549.19 1,549.26 1,549.19 1,549.26 223.9K
11:31 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
11:32 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
11:33 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
11:34 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
11:35 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
11:36 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
11:37 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
11:38 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
11:39 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
11:40 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
11:41 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
11:42 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
11:43 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
11:44 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
11:45 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
11:46 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
11:47 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
11:48 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
11:49 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
11:50 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
11:51 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
11:52 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
11:53 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
11:54 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
11:55 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
11:56 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
11:57 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
11:58 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
11:59 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:00 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:01 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:02 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:03 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:04 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:05 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:06 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:07 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:08 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:09 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:10 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:11 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:12 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:13 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:14 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:15 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:16 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:17 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:18 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:19 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:20 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:21 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:22 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:23 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:24 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:25 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:26 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:27 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:28 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:29 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:30 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:31 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:32 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:33 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:34 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:35 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:36 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:37 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:38 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:39 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:40 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:41 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:42 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:43 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:44 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:45 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:46 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:47 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:48 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:49 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:50 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:51 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:52 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:53 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:54 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:55 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:56 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:57 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:58 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
12:59 1,549.26 1,549.26 1,549.26 1,549.26 0.0K
13:00 1,549.26 1,549.40 1,547.66 1,548.03 32,819.8K
13:01 1,547.77 1,548.99 1,547.36 1,548.89 15,077.9K
13:02 1,548.75 1,548.87 1,547.76 1,548.16 7,424.9K
13:03 1,547.97 1,547.97 1,546.99 1,547.96 6,230.0K
13:04 1,547.66 1,548.06 1,547.58 1,547.82 4,739.3K
13:05 1,548.08 1,548.08 1,547.36 1,547.66 3,886.9K
13:06 1,547.52 1,548.71 1,547.52 1,548.53 4,778.8K
13:07 1,548.43 1,548.48 1,547.81 1,547.81 4,459.3K
13:08 1,548.08 1,548.08 1,547.41 1,547.87 3,717.8K
13:09 1,547.62 1,548.09 1,547.30 1,547.74 5,726.9K
13:10 1,547.70 1,548.06 1,547.25 1,547.45 3,188.7K
13:11 1,547.45 1,548.13 1,547.36 1,547.62 3,903.5K
13:12 1,547.81 1,548.00 1,547.29 1,547.44 5,244.6K
13:13 1,547.71 1,548.33 1,547.68 1,547.86 6,960.5K
13:14 1,547.97 1,549.23 1,547.97 1,548.93 18,834.4K
13:15 1,548.99 1,549.21 1,548.17 1,548.74 4,960.5K
13:16 1,548.19 1,549.09 1,547.92 1,548.64 7,619.6K
13:17 1,548.90 1,549.13 1,548.40 1,548.81 4,583.4K
13:18 1,548.41 1,548.91 1,547.91 1,548.83 6,170.2K
13:19 1,548.51 1,549.40 1,548.48 1,549.40 5,073.6K
13:20 1,549.26 1,549.26 1,548.65 1,548.81 4,004.7K
13:21 1,549.26 1,549.55 1,548.78 1,549.39 4,843.9K
13:22 1,549.20 1,549.54 1,548.64 1,549.25 7,171.4K
13:23 1,549.14 1,549.29 1,548.58 1,549.09 4,087.6K
13:24 1,548.81 1,549.19 1,548.34 1,548.58 6,448.0K
13:25 1,548.65 1,549.01 1,548.44 1,548.61 3,793.3K
13:26 1,548.99 1,549.03 1,548.46 1,548.46 5,966.1K
13:27 1,548.38 1,548.81 1,548.05 1,548.05 4,170.4K
13:28 1,548.15 1,548.26 1,547.92 1,548.24 4,582.1K
13:29 1,548.50 1,548.52 1,547.95 1,548.35 4,444.6K
13:30 1,548.58 1,548.64 1,548.16 1,548.32 3,019.3K
13:31 1,548.17 1,548.36 1,547.86 1,547.88 3,482.5K
13:32 1,548.02 1,548.84 1,547.77 1,548.74 9,923.7K
13:33 1,548.95 1,548.95 1,547.87 1,548.32 4,845.3K
13:34 1,548.26 1,548.44 1,547.66 1,547.66 6,150.0K
13:35 1,547.78 1,548.42 1,547.78 1,548.42 4,234.5K
13:36 1,548.09 1,548.28 1,547.72 1,547.72 3,888.6K
13:37 1,547.92 1,548.61 1,547.79 1,548.25 3,961.4K
13:38 1,547.79 1,548.24 1,547.68 1,548.01 3,732.5K
13:39 1,548.09 1,548.30 1,547.80 1,548.30 5,375.8K
13:40 1,548.25 1,548.25 1,547.45 1,547.69 6,794.9K
13:41 1,547.81 1,548.24 1,547.73 1,547.96 3,284.4K
13:42 1,547.63 1,548.20 1,547.63 1,547.97 4,193.4K
13:43 1,547.94 1,548.05 1,547.29 1,547.37 5,217.4K
13:44 1,547.53 1,547.93 1,547.24 1,547.56 5,967.8K
13:45 1,547.63 1,547.63 1,546.40 1,546.67 12,092.4K
13:46 1,546.56 1,546.56 1,545.18 1,546.26 16,459.3K
13:47 1,546.00 1,546.00 1,545.20 1,545.23 9,602.6K
13:48 1,545.30 1,545.98 1,544.79 1,545.76 18,153.7K
13:49 1,546.49 1,546.49 1,545.82 1,546.15 4,527.7K
13:50 1,546.54 1,547.23 1,546.06 1,546.50 4,594.9K
13:51 1,546.43 1,546.68 1,545.99 1,546.11 2,928.8K
13:52 1,546.05 1,546.65 1,545.90 1,546.43 4,761.1K
13:53 1,546.21 1,546.54 1,545.94 1,546.05 5,463.1K
13:54 1,546.22 1,546.51 1,545.87 1,545.97 4,652.3K
13:55 1,546.22 1,547.44 1,546.09 1,547.32 9,842.7K
13:56 1,547.26 1,547.28 1,546.50 1,547.02 3,685.5K
13:57 1,547.03 1,548.09 1,546.86 1,547.70 8,203.6K
13:58 1,547.69 1,548.39 1,547.37 1,548.08 9,154.4K
13:59 1,547.79 1,547.84 1,547.33 1,547.46 5,028.1K
14:00 1,547.73 1,548.02 1,547.41 1,547.73 5,410.6K
14:01 1,547.79 1,548.48 1,547.37 1,547.37 5,765.7K
14:02 1,547.23 1,547.98 1,547.23 1,547.98 4,030.1K
14:03 1,547.82 1,548.28 1,547.40 1,547.78 3,098.2K
14:04 1,547.56 1,548.01 1,547.30 1,547.97 3,671.0K
14:05 1,547.53 1,548.25 1,547.49 1,547.57 4,904.7K
14:06 1,547.96 1,547.98 1,547.19 1,547.59 5,853.7K
14:07 1,547.62 1,548.19 1,547.44 1,547.79 3,864.2K
14:08 1,547.88 1,549.07 1,547.88 1,548.63 8,679.7K
14:09 1,548.75 1,549.28 1,548.59 1,548.92 7,386.2K
14:10 1,548.72 1,549.49 1,548.57 1,549.49 5,567.6K
14:11 1,549.49 1,549.70 1,548.82 1,549.61 5,656.7K
14:12 1,549.74 1,550.32 1,549.70 1,550.20 15,734.0K
14:13 1,550.50 1,550.50 1,549.51 1,550.39 6,194.3K
14:14 1,549.98 1,550.33 1,549.27 1,549.66 7,156.9K
14:15 1,549.45 1,550.60 1,549.45 1,550.39 6,599.9K
14:16 1,550.21 1,551.06 1,549.92 1,550.75 6,653.0K
14:17 1,550.69 1,551.05 1,550.44 1,551.00 6,306.3K
14:18 1,550.69 1,551.42 1,550.39 1,551.22 4,917.7K
14:19 1,551.13 1,551.38 1,550.80 1,551.08 11,292.6K
14:20 1,551.19 1,551.26 1,550.65 1,551.26 6,188.2K
14:21 1,551.06 1,551.46 1,550.35 1,550.53 6,881.4K
14:22 1,550.37 1,550.82 1,549.94 1,550.24 4,824.0K
14:23 1,550.35 1,550.64 1,550.08 1,550.55 6,420.7K
14:24 1,550.07 1,550.37 1,549.62 1,550.23 7,846.6K
14:25 1,550.06 1,550.43 1,549.18 1,549.18 4,113.9K
14:26 1,549.50 1,550.04 1,549.50 1,549.71 3,991.3K
14:27 1,549.82 1,549.97 1,549.36 1,549.36 4,070.0K
14:28 1,549.36 1,549.91 1,549.14 1,549.91 7,861.6K
14:29 1,549.79 1,549.86 1,549.11 1,549.58 4,723.7K
14:30 1,549.67 1,550.30 1,549.67 1,549.89 5,038.6K
14:31 1,550.12 1,550.38 1,549.20 1,549.20 6,107.2K
14:32 1,549.32 1,550.22 1,549.32 1,549.86 5,090.3K
14:33 1,549.73 1,549.98 1,549.59 1,549.94 5,544.5K
14:34 1,550.30 1,550.88 1,550.03 1,550.88 5,065.1K
14:35 1,550.83 1,551.08 1,550.24 1,550.28 3,743.0K
14:36 1,550.28 1,551.02 1,550.28 1,550.34 5,654.2K
14:37 1,550.34 1,550.80 1,550.15 1,550.67 5,833.4K
14:38 1,550.58 1,550.82 1,550.22 1,550.77 5,006.2K
14:39 1,550.59 1,550.59 1,549.84 1,550.25 6,564.8K
14:40 1,550.11 1,550.53 1,550.10 1,550.36 9,549.2K
14:41 1,550.41 1,550.86 1,550.37 1,550.45 7,649.9K
14:42 1,550.67 1,551.64 1,550.20 1,551.03 15,278.4K
14:43 1,551.20 1,551.41 1,550.75 1,551.27 9,087.9K
14:44 1,551.24 1,551.60 1,550.89 1,551.21 9,888.0K
14:45 1,551.21 1,551.86 1,551.08 1,551.86 7,965.2K
14:46 1,551.56 1,551.92 1,551.06 1,551.92 7,175.2K
14:47 1,551.91 1,551.91 1,551.27 1,551.73 13,647.9K
14:48 1,551.41 1,552.21 1,551.33 1,551.96 11,802.6K
14:49 1,551.62 1,552.35 1,551.48 1,552.35 10,349.8K
14:50 1,552.16 1,552.19 1,550.87 1,551.60 11,861.6K
14:51 1,551.52 1,551.73 1,551.24 1,551.73 9,357.9K
14:52 1,551.18 1,551.95 1,551.18 1,551.49 8,315.6K
14:53 1,551.23 1,551.85 1,550.90 1,551.12 12,140.9K
14:54 1,551.15 1,551.87 1,551.15 1,551.87 8,347.8K
14:55 1,552.40 1,552.40 1,551.13 1,551.48 15,260.7K
14:56 1,551.43 1,552.30 1,551.25 1,552.30 12,725.6K
14:57 1,552.34 1,552.34 1,552.25 1,552.25 474.4K
14:58 1,552.25 1,552.25 1,552.25 1,552.25 0.0K
14:59 1,552.25 1,552.25 1,550.80 1,550.80 33,331.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし