SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,575.73 1,575.73 1,575.73 1,575.73 12,033.3K
09:29 1,575.73 1,575.73 1,575.73 1,575.73 0.0K
09:30 1,575.73 1,577.35 1,574.60 1,574.60 45,886.3K
09:31 1,575.30 1,578.62 1,575.09 1,578.05 39,453.1K
09:32 1,578.29 1,578.29 1,576.35 1,577.04 19,835.5K
09:33 1,577.54 1,577.54 1,575.98 1,576.32 13,784.0K
09:34 1,576.08 1,576.71 1,574.93 1,575.13 18,728.5K
09:35 1,574.98 1,577.32 1,574.79 1,577.24 22,040.7K
09:36 1,577.77 1,578.18 1,576.74 1,577.91 12,387.4K
09:37 1,577.96 1,579.37 1,577.22 1,577.23 20,342.8K
09:38 1,577.16 1,577.16 1,576.19 1,576.19 15,129.5K
09:39 1,576.00 1,576.94 1,575.86 1,576.69 13,632.2K
09:40 1,576.85 1,578.13 1,576.48 1,577.67 19,117.1K
09:41 1,577.74 1,578.02 1,576.73 1,576.91 11,954.1K
09:42 1,577.01 1,577.01 1,575.58 1,576.03 14,712.5K
09:43 1,576.12 1,577.12 1,575.58 1,576.96 19,168.1K
09:44 1,576.89 1,577.71 1,576.48 1,576.48 8,445.0K
09:45 1,576.72 1,577.39 1,576.32 1,576.32 11,868.4K
09:46 1,576.29 1,576.50 1,575.35 1,575.35 19,763.8K
09:47 1,575.59 1,575.86 1,574.78 1,574.91 12,933.6K
09:48 1,574.71 1,575.02 1,574.35 1,574.50 10,466.5K
09:49 1,574.40 1,574.40 1,573.60 1,573.89 11,571.6K
09:50 1,573.86 1,573.86 1,572.70 1,572.88 15,020.3K
09:51 1,572.99 1,573.24 1,572.54 1,572.54 11,544.1K
09:52 1,572.96 1,573.48 1,572.69 1,572.79 11,829.8K
09:53 1,572.52 1,573.56 1,572.52 1,573.31 17,160.9K
09:54 1,573.56 1,574.31 1,572.85 1,574.31 23,933.2K
09:55 1,574.24 1,574.79 1,573.73 1,573.87 17,017.6K
09:56 1,574.60 1,574.99 1,574.04 1,574.31 10,223.0K
09:57 1,574.40 1,575.44 1,574.02 1,575.44 21,513.5K
09:58 1,575.25 1,575.25 1,572.74 1,572.74 17,691.3K
09:59 1,572.65 1,572.88 1,571.95 1,572.43 13,617.4K
10:00 1,572.76 1,574.17 1,572.56 1,573.73 13,018.7K
10:01 1,573.52 1,574.14 1,573.52 1,573.73 9,441.5K
10:02 1,573.80 1,574.08 1,572.82 1,572.82 11,530.4K
10:03 1,572.78 1,573.03 1,571.72 1,571.88 16,650.6K
10:04 1,571.79 1,571.93 1,571.26 1,571.86 6,440.8K
10:05 1,571.71 1,572.08 1,571.27 1,571.27 7,095.8K
10:06 1,571.54 1,571.68 1,570.96 1,570.96 5,344.3K
10:07 1,570.90 1,571.89 1,570.90 1,571.12 7,277.5K
10:08 1,570.78 1,571.33 1,569.49 1,569.49 13,017.1K
10:09 1,569.42 1,569.99 1,569.11 1,569.32 13,955.0K
10:10 1,569.03 1,569.47 1,567.90 1,567.90 11,025.7K
10:11 1,568.17 1,568.60 1,567.37 1,567.57 15,305.8K
10:12 1,567.41 1,567.52 1,565.04 1,565.04 44,690.9K
10:13 1,564.97 1,565.42 1,564.63 1,564.87 25,159.8K
10:14 1,565.12 1,565.12 1,563.51 1,563.81 22,826.9K
10:15 1,563.64 1,563.68 1,562.80 1,563.22 19,417.7K
10:16 1,563.10 1,564.00 1,562.88 1,563.20 20,548.1K
10:17 1,563.27 1,564.04 1,563.01 1,563.83 14,145.0K
10:18 1,563.82 1,565.57 1,563.41 1,565.17 22,164.6K
10:19 1,565.36 1,566.40 1,565.36 1,566.13 11,690.5K
10:20 1,565.75 1,566.73 1,565.75 1,566.19 10,041.1K
10:21 1,566.60 1,566.60 1,565.86 1,565.86 6,192.2K
10:22 1,566.41 1,567.73 1,566.34 1,567.57 11,676.2K
10:23 1,567.47 1,568.04 1,567.41 1,567.57 6,503.3K
10:24 1,567.79 1,568.31 1,567.65 1,567.99 7,053.1K
10:25 1,567.98 1,568.10 1,567.00 1,567.93 6,059.6K
10:26 1,568.44 1,568.44 1,567.36 1,567.50 6,238.5K
10:27 1,567.65 1,567.65 1,566.20 1,566.22 10,484.9K
10:28 1,565.96 1,566.11 1,565.45 1,565.67 6,884.8K
10:29 1,566.10 1,566.37 1,565.45 1,565.45 9,252.5K
10:30 1,565.81 1,566.12 1,565.56 1,565.84 3,833.9K
10:31 1,566.09 1,566.70 1,565.98 1,566.51 4,884.6K
10:32 1,566.14 1,566.34 1,565.60 1,566.07 3,150.8K
10:33 1,566.17 1,566.75 1,565.29 1,566.16 10,088.1K
10:34 1,566.35 1,567.28 1,566.08 1,566.47 5,312.3K
10:35 1,566.15 1,566.92 1,566.15 1,566.75 3,381.4K
10:36 1,566.87 1,567.26 1,566.74 1,567.20 3,778.3K
10:37 1,566.90 1,567.60 1,566.79 1,567.14 3,580.0K
10:38 1,567.34 1,567.62 1,567.19 1,567.26 5,223.0K
10:39 1,567.41 1,567.77 1,567.12 1,567.20 3,279.4K
10:40 1,567.24 1,567.53 1,565.36 1,565.68 13,099.8K
10:41 1,565.78 1,566.04 1,565.42 1,566.01 2,923.8K
10:42 1,566.31 1,566.31 1,565.53 1,565.54 5,622.2K
10:43 1,565.63 1,566.61 1,565.63 1,566.49 5,648.9K
10:44 1,566.61 1,566.61 1,566.11 1,566.15 4,745.2K
10:45 1,566.22 1,566.86 1,565.60 1,565.60 5,292.0K
10:46 1,565.63 1,566.08 1,565.42 1,565.57 3,170.7K
10:47 1,565.56 1,566.20 1,565.56 1,565.61 3,173.0K
10:48 1,565.91 1,565.91 1,565.31 1,565.31 3,944.2K
10:49 1,565.21 1,565.50 1,564.15 1,564.19 28,352.3K
10:50 1,563.96 1,563.96 1,562.81 1,562.86 15,467.3K
10:51 1,563.10 1,563.11 1,562.20 1,562.38 7,746.8K
10:52 1,562.90 1,562.94 1,562.28 1,562.28 7,590.5K
10:53 1,562.51 1,562.86 1,562.24 1,562.76 3,850.4K
10:54 1,562.86 1,563.34 1,562.57 1,563.11 5,411.2K
10:55 1,562.84 1,563.24 1,562.33 1,562.58 5,432.0K
10:56 1,562.51 1,563.09 1,562.45 1,562.85 4,756.1K
10:57 1,563.04 1,563.24 1,562.21 1,562.21 4,119.1K
10:58 1,562.52 1,562.77 1,562.10 1,562.37 5,787.9K
10:59 1,562.29 1,562.87 1,562.13 1,562.31 3,423.0K
11:00 1,562.65 1,562.95 1,562.05 1,562.22 4,981.1K
11:01 1,561.98 1,562.31 1,561.45 1,561.45 6,500.1K
11:02 1,561.33 1,561.86 1,561.32 1,561.32 8,413.3K
11:03 1,561.34 1,561.78 1,560.26 1,560.34 14,870.4K
11:04 1,560.20 1,560.49 1,559.70 1,560.11 12,421.0K
11:05 1,559.98 1,561.32 1,559.98 1,561.32 8,130.3K
11:06 1,561.14 1,561.14 1,559.61 1,560.46 7,525.1K
11:07 1,560.44 1,560.70 1,559.52 1,559.52 6,879.6K
11:08 1,559.65 1,559.65 1,558.10 1,559.27 29,356.9K
11:09 1,558.84 1,558.88 1,557.97 1,558.18 11,377.3K
11:10 1,557.89 1,558.18 1,556.96 1,557.06 12,997.0K
11:11 1,557.67 1,557.67 1,556.59 1,557.19 10,899.5K
11:12 1,556.96 1,557.18 1,556.24 1,556.56 19,416.4K
11:13 1,556.48 1,557.08 1,556.48 1,556.76 10,660.2K
11:14 1,556.50 1,556.71 1,555.74 1,555.98 14,310.8K
11:15 1,556.21 1,556.53 1,555.40 1,556.40 17,400.2K
11:16 1,556.23 1,556.92 1,556.02 1,556.92 9,604.7K
11:17 1,556.89 1,558.28 1,556.53 1,558.17 11,011.2K
11:18 1,557.98 1,558.17 1,556.22 1,557.31 8,802.4K
11:19 1,557.34 1,557.34 1,555.60 1,556.30 10,385.9K
11:20 1,555.73 1,556.12 1,554.92 1,556.12 9,524.6K
11:21 1,555.75 1,556.17 1,555.47 1,555.47 4,992.1K
11:22 1,555.67 1,555.83 1,555.37 1,555.60 6,170.5K
11:23 1,555.41 1,556.79 1,555.41 1,556.60 10,701.5K
11:24 1,557.25 1,557.54 1,556.81 1,557.25 4,832.5K
11:25 1,557.30 1,557.60 1,556.99 1,557.34 4,789.0K
11:26 1,557.56 1,557.69 1,556.73 1,557.69 4,925.5K
11:27 1,557.14 1,557.14 1,555.84 1,556.27 9,454.8K
11:28 1,556.37 1,556.75 1,555.95 1,556.43 4,553.8K
11:29 1,556.17 1,557.53 1,555.84 1,557.53 4,904.1K
11:30 1,557.27 1,557.65 1,557.27 1,557.65 135.8K
11:31 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
11:32 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
11:33 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
11:34 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
11:35 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
11:36 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
11:37 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
11:38 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
11:39 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
11:40 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
11:41 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
11:42 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
11:43 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
11:44 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
11:45 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
11:46 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
11:47 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
11:48 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
11:49 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
11:50 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
11:51 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
11:52 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
11:53 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
11:54 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
11:55 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
11:56 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
11:57 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
11:58 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
11:59 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:00 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:01 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:02 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:03 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:04 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:05 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:06 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:07 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:08 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:09 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:10 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:11 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:12 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:13 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:14 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:15 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:16 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:17 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:18 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:19 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:20 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:21 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:22 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:23 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:24 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:25 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:26 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:27 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:28 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:29 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:30 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:31 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:32 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:33 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:34 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:35 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:36 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:37 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:38 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:39 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:40 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:41 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:42 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:43 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:44 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:45 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:46 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:47 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:48 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:49 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:50 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:51 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:52 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:53 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:54 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:55 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:56 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:57 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:58 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
12:59 1,557.65 1,557.65 1,557.65 1,557.65 0.0K
13:00 1,557.65 1,559.42 1,557.65 1,558.86 26,988.0K
13:01 1,559.09 1,560.14 1,558.17 1,558.17 12,329.0K
13:02 1,558.45 1,558.47 1,557.41 1,558.05 7,496.0K
13:03 1,558.11 1,558.17 1,557.02 1,557.93 4,563.3K
13:04 1,558.05 1,558.08 1,557.02 1,557.43 13,801.7K
13:05 1,557.82 1,557.93 1,557.09 1,557.63 4,096.0K
13:06 1,557.46 1,557.63 1,556.83 1,557.43 6,250.9K
13:07 1,557.34 1,557.64 1,557.02 1,557.59 5,279.9K
13:08 1,557.38 1,558.04 1,557.31 1,558.04 5,061.9K
13:09 1,557.81 1,558.19 1,557.47 1,558.19 3,796.0K
13:10 1,558.05 1,558.15 1,557.57 1,558.01 4,453.8K
13:11 1,557.68 1,558.06 1,557.57 1,558.03 4,625.9K
13:12 1,558.05 1,558.64 1,557.58 1,558.64 8,944.7K
13:13 1,558.58 1,559.76 1,558.48 1,559.76 8,147.0K
13:14 1,559.50 1,559.84 1,558.85 1,559.63 7,754.3K
13:15 1,559.32 1,559.77 1,559.04 1,559.58 3,500.9K
13:16 1,559.61 1,560.35 1,559.53 1,560.00 5,466.8K
13:17 1,560.09 1,560.39 1,559.92 1,560.08 4,507.0K
13:18 1,559.90 1,560.48 1,559.57 1,560.11 5,351.6K
13:19 1,560.30 1,560.30 1,559.62 1,559.89 4,487.0K
13:20 1,559.80 1,559.80 1,558.78 1,559.37 4,379.5K
13:21 1,559.39 1,559.64 1,558.67 1,558.67 4,121.5K
13:22 1,558.97 1,559.81 1,558.82 1,559.30 4,895.2K
13:23 1,559.47 1,559.69 1,559.21 1,559.42 4,961.5K
13:24 1,559.45 1,559.76 1,558.98 1,559.29 6,470.7K
13:25 1,559.15 1,559.53 1,558.43 1,558.90 6,225.0K
13:26 1,558.97 1,559.35 1,558.67 1,559.03 4,815.4K
13:27 1,559.04 1,559.71 1,558.74 1,558.93 4,264.1K
13:28 1,558.98 1,559.45 1,558.20 1,558.62 5,927.6K
13:29 1,558.65 1,559.23 1,558.47 1,558.84 4,477.0K
13:30 1,558.96 1,559.52 1,558.73 1,559.52 5,651.0K
13:31 1,559.26 1,560.34 1,559.14 1,559.70 5,789.7K
13:32 1,560.10 1,560.16 1,559.37 1,560.02 4,149.6K
13:33 1,559.87 1,559.87 1,557.92 1,558.36 15,038.6K
13:34 1,557.97 1,559.01 1,557.97 1,558.04 2,841.2K
13:35 1,558.20 1,558.97 1,558.20 1,558.58 3,996.7K
13:36 1,558.78 1,558.78 1,557.79 1,558.38 3,885.3K
13:37 1,558.51 1,559.33 1,558.45 1,558.86 5,140.9K
13:38 1,558.71 1,559.03 1,558.01 1,558.80 4,914.7K
13:39 1,558.62 1,558.89 1,558.12 1,558.39 3,201.5K
13:40 1,558.86 1,559.12 1,558.58 1,558.96 3,239.5K
13:41 1,558.78 1,559.42 1,558.66 1,559.39 2,796.6K
13:42 1,558.97 1,559.67 1,558.97 1,559.27 2,871.5K
13:43 1,558.92 1,559.43 1,558.75 1,558.97 4,065.7K
13:44 1,558.73 1,559.21 1,558.37 1,559.21 4,760.1K
13:45 1,559.18 1,559.26 1,558.52 1,559.01 4,944.0K
13:46 1,558.67 1,558.86 1,558.36 1,558.67 5,217.0K
13:47 1,558.93 1,559.14 1,557.87 1,558.44 5,901.9K
13:48 1,558.66 1,558.92 1,558.11 1,558.48 3,762.0K
13:49 1,558.43 1,559.29 1,558.43 1,558.91 5,640.0K
13:50 1,558.84 1,559.47 1,558.51 1,559.07 5,090.9K
13:51 1,559.51 1,559.51 1,558.99 1,559.31 2,987.2K
13:52 1,559.28 1,559.28 1,558.32 1,558.85 5,425.0K
13:53 1,558.74 1,559.47 1,558.72 1,559.47 4,590.4K
13:54 1,559.40 1,559.49 1,558.70 1,559.49 4,358.9K
13:55 1,559.07 1,559.74 1,559.00 1,559.27 3,128.2K
13:56 1,559.43 1,559.60 1,558.90 1,558.90 3,485.0K
13:57 1,558.91 1,559.32 1,558.48 1,558.76 3,484.7K
13:58 1,558.84 1,559.29 1,558.68 1,559.29 3,553.9K
13:59 1,558.95 1,559.23 1,558.53 1,559.06 5,511.8K
14:00 1,558.74 1,559.25 1,558.44 1,559.09 4,306.2K
14:01 1,559.25 1,559.38 1,558.67 1,559.38 3,407.9K
14:02 1,559.41 1,559.82 1,558.93 1,559.30 5,238.7K
14:03 1,559.37 1,559.39 1,558.65 1,559.22 5,236.5K
14:04 1,559.39 1,559.88 1,559.14 1,559.67 5,181.6K
14:05 1,559.45 1,559.89 1,559.31 1,559.83 3,087.0K
14:06 1,559.75 1,559.92 1,559.21 1,559.71 3,343.7K
14:07 1,559.79 1,560.19 1,559.00 1,559.58 7,858.2K
14:08 1,559.42 1,560.07 1,559.21 1,559.94 5,201.3K
14:09 1,559.86 1,560.78 1,559.75 1,560.47 8,710.0K
14:10 1,560.47 1,560.60 1,559.63 1,559.95 6,592.6K
14:11 1,559.85 1,560.34 1,559.83 1,560.14 4,134.2K
14:12 1,560.09 1,560.25 1,559.54 1,560.10 4,118.8K
14:13 1,559.98 1,559.98 1,559.06 1,559.71 5,369.7K
14:14 1,559.82 1,559.82 1,559.01 1,559.01 3,823.0K
14:15 1,559.60 1,559.60 1,558.55 1,558.76 14,031.4K
14:16 1,558.71 1,559.58 1,558.69 1,559.46 4,466.8K
14:17 1,559.34 1,560.15 1,558.68 1,560.10 6,953.3K
14:18 1,559.98 1,559.98 1,559.20 1,559.58 3,674.2K
14:19 1,559.39 1,559.76 1,559.03 1,559.29 7,555.4K
14:20 1,559.68 1,559.68 1,558.69 1,559.40 4,926.3K
14:21 1,559.32 1,559.65 1,559.16 1,559.55 4,897.4K
14:22 1,559.90 1,560.02 1,559.25 1,560.02 4,403.0K
14:23 1,560.01 1,560.65 1,559.72 1,560.38 3,493.9K
14:24 1,560.13 1,560.60 1,559.93 1,560.42 4,469.6K
14:25 1,560.10 1,561.09 1,559.98 1,560.86 5,211.2K
14:26 1,560.87 1,561.13 1,560.48 1,560.48 4,891.7K
14:27 1,560.64 1,561.14 1,560.40 1,560.54 4,018.2K
14:28 1,560.77 1,561.50 1,560.52 1,561.32 5,428.5K
14:29 1,560.86 1,561.14 1,560.43 1,560.78 6,108.7K
14:30 1,560.60 1,561.36 1,560.32 1,561.12 8,054.2K
14:31 1,561.05 1,561.23 1,560.41 1,561.05 6,104.8K
14:32 1,560.92 1,561.27 1,560.64 1,561.09 7,640.7K
14:33 1,561.39 1,561.39 1,560.37 1,560.80 6,821.3K
14:34 1,561.03 1,561.61 1,560.75 1,561.05 5,083.1K
14:35 1,560.92 1,561.53 1,560.89 1,560.89 11,611.1K
14:36 1,561.14 1,561.63 1,560.82 1,561.29 4,682.8K
14:37 1,561.17 1,561.29 1,560.44 1,561.02 5,011.4K
14:38 1,560.67 1,561.13 1,560.41 1,560.62 6,049.0K
14:39 1,560.84 1,560.84 1,559.83 1,560.31 6,804.5K
14:40 1,560.47 1,560.47 1,559.18 1,559.66 17,739.6K
14:41 1,559.84 1,560.15 1,559.55 1,559.77 8,165.5K
14:42 1,559.73 1,560.19 1,559.57 1,560.19 10,204.9K
14:43 1,560.02 1,560.02 1,559.20 1,559.22 13,653.3K
14:44 1,559.44 1,559.65 1,558.99 1,559.05 10,453.0K
14:45 1,559.08 1,559.67 1,559.06 1,559.67 7,297.5K
14:46 1,559.30 1,559.56 1,558.67 1,558.96 8,778.7K
14:47 1,558.65 1,558.97 1,558.45 1,558.70 12,420.4K
14:48 1,558.55 1,558.96 1,558.32 1,558.70 11,421.4K
14:49 1,558.54 1,559.04 1,558.54 1,558.59 12,001.4K
14:50 1,558.45 1,559.29 1,558.45 1,558.65 13,313.0K
14:51 1,558.98 1,559.21 1,558.45 1,558.71 13,968.2K
14:52 1,558.76 1,558.77 1,558.22 1,558.34 18,015.9K
14:53 1,558.59 1,559.19 1,558.46 1,558.63 16,679.7K
14:54 1,558.51 1,558.85 1,558.14 1,558.53 18,406.9K
14:55 1,558.77 1,558.84 1,558.14 1,558.56 15,695.6K
14:56 1,558.89 1,559.40 1,558.26 1,559.07 16,734.0K
14:57 1,559.16 1,559.16 1,559.06 1,559.14 419.2K
14:58 1,559.14 1,559.14 1,559.14 1,559.14 0.0K
14:59 1,559.14 1,559.14 1,558.74 1,558.74 29,539.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし