SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,567.37 1,567.37 1,567.37 1,567.37 30,737.1K
09:29 1,567.37 1,567.37 1,567.37 1,567.37 0.0K
09:30 1,567.37 1,573.49 1,567.37 1,573.25 74,850.6K
09:31 1,573.42 1,578.90 1,572.86 1,578.90 75,778.7K
09:32 1,579.48 1,579.61 1,578.17 1,578.67 55,068.3K
09:33 1,578.69 1,579.65 1,578.65 1,578.96 38,388.9K
09:34 1,578.97 1,579.81 1,578.13 1,578.97 44,820.4K
09:35 1,579.54 1,581.20 1,579.38 1,580.71 55,930.7K
09:36 1,580.98 1,582.31 1,579.78 1,579.78 40,136.7K
09:37 1,579.92 1,581.91 1,579.92 1,580.85 32,364.9K
09:38 1,581.00 1,582.04 1,580.59 1,581.04 26,446.7K
09:39 1,580.76 1,581.80 1,580.16 1,580.42 31,205.5K
09:40 1,580.08 1,580.40 1,578.23 1,578.92 29,397.3K
09:41 1,579.14 1,580.31 1,578.82 1,580.31 23,398.8K
09:42 1,580.14 1,580.75 1,578.34 1,578.79 20,428.2K
09:43 1,578.27 1,578.30 1,577.29 1,577.83 16,647.7K
09:44 1,577.69 1,578.33 1,577.19 1,577.89 15,992.6K
09:45 1,577.66 1,577.66 1,575.96 1,576.22 27,769.5K
09:46 1,576.41 1,576.86 1,575.25 1,575.35 23,532.6K
09:47 1,575.11 1,575.50 1,574.94 1,575.09 15,980.8K
09:48 1,575.14 1,575.43 1,574.54 1,575.24 12,442.4K
09:49 1,574.94 1,576.69 1,574.75 1,575.50 21,996.5K
09:50 1,575.56 1,575.87 1,575.13 1,575.62 15,353.4K
09:51 1,575.97 1,577.61 1,575.97 1,577.24 17,644.4K
09:52 1,576.94 1,576.99 1,575.42 1,575.42 14,521.1K
09:53 1,575.44 1,576.03 1,574.60 1,575.96 11,920.2K
09:54 1,576.06 1,576.06 1,574.60 1,575.20 8,569.5K
09:55 1,575.30 1,576.60 1,575.30 1,575.64 9,556.0K
09:56 1,575.73 1,576.10 1,575.43 1,575.87 6,806.8K
09:57 1,576.02 1,576.07 1,575.29 1,575.79 4,971.3K
09:58 1,575.87 1,576.09 1,575.29 1,575.83 7,534.8K
09:59 1,575.83 1,576.17 1,575.52 1,575.76 8,359.0K
10:00 1,575.81 1,576.48 1,575.45 1,575.98 12,931.3K
10:01 1,575.77 1,577.39 1,575.77 1,577.02 14,111.3K
10:02 1,577.02 1,577.33 1,575.75 1,576.19 11,892.0K
10:03 1,575.89 1,577.45 1,575.89 1,577.27 10,945.9K
10:04 1,577.40 1,577.77 1,577.10 1,577.44 8,326.9K
10:05 1,577.30 1,577.78 1,576.97 1,577.41 8,194.9K
10:06 1,577.55 1,579.01 1,577.51 1,578.54 19,082.5K
10:07 1,578.52 1,578.52 1,577.29 1,577.69 10,762.1K
10:08 1,578.18 1,578.99 1,577.86 1,578.65 11,144.5K
10:09 1,578.71 1,579.57 1,578.43 1,578.84 13,140.6K
10:10 1,578.90 1,578.90 1,577.12 1,577.62 14,740.6K
10:11 1,577.74 1,578.79 1,577.66 1,578.02 16,171.6K
10:12 1,577.99 1,579.03 1,577.93 1,578.79 12,805.6K
10:13 1,579.00 1,579.79 1,578.83 1,579.36 20,334.2K
10:14 1,579.59 1,579.99 1,579.35 1,579.65 8,147.2K
10:15 1,579.64 1,580.23 1,579.29 1,579.65 13,804.7K
10:16 1,579.56 1,579.85 1,578.26 1,578.79 10,805.8K
10:17 1,578.35 1,578.77 1,577.20 1,578.18 12,016.5K
10:18 1,577.89 1,578.70 1,577.89 1,577.89 11,623.1K
10:19 1,577.96 1,578.15 1,577.67 1,578.04 6,905.6K
10:20 1,577.99 1,578.76 1,577.32 1,578.76 20,468.2K
10:21 1,578.32 1,579.03 1,578.30 1,578.47 12,471.6K
10:22 1,578.69 1,579.71 1,578.58 1,579.07 38,981.1K
10:23 1,579.28 1,579.63 1,579.04 1,579.15 10,799.2K
10:24 1,578.95 1,578.95 1,577.67 1,577.77 17,859.8K
10:25 1,577.89 1,578.29 1,577.45 1,577.98 5,995.3K
10:26 1,578.56 1,579.05 1,578.37 1,578.62 9,806.8K
10:27 1,578.68 1,579.42 1,578.68 1,579.42 8,739.7K
10:28 1,579.49 1,579.49 1,578.40 1,578.49 7,275.2K
10:29 1,578.79 1,578.86 1,578.19 1,578.77 8,838.3K
10:30 1,578.45 1,579.60 1,577.90 1,579.60 27,888.9K
10:31 1,579.65 1,580.57 1,579.46 1,579.59 10,138.6K
10:32 1,579.66 1,580.27 1,578.96 1,578.96 14,874.0K
10:33 1,579.18 1,579.52 1,578.63 1,579.12 6,653.4K
10:34 1,579.69 1,580.08 1,579.48 1,579.58 6,382.0K
10:35 1,579.73 1,579.94 1,579.40 1,579.40 7,334.1K
10:36 1,579.55 1,580.35 1,579.55 1,579.86 10,941.6K
10:37 1,580.01 1,580.59 1,579.93 1,580.24 8,903.9K
10:38 1,580.04 1,580.69 1,579.80 1,580.28 7,285.6K
10:39 1,580.47 1,581.03 1,580.16 1,580.70 6,589.3K
10:40 1,580.77 1,580.77 1,579.73 1,580.09 9,415.9K
10:41 1,580.15 1,580.15 1,579.06 1,579.45 15,147.7K
10:42 1,579.57 1,579.74 1,579.19 1,579.30 5,246.2K
10:43 1,579.26 1,580.17 1,579.26 1,579.67 5,398.7K
10:44 1,579.43 1,581.15 1,579.43 1,580.96 13,544.2K
10:45 1,580.95 1,581.22 1,580.53 1,581.22 11,806.2K
10:46 1,580.97 1,581.55 1,580.81 1,581.28 11,690.8K
10:47 1,581.25 1,581.81 1,581.11 1,581.36 11,145.2K
10:48 1,581.13 1,581.80 1,581.07 1,581.21 8,963.8K
10:49 1,581.58 1,582.17 1,581.34 1,581.76 14,102.7K
10:50 1,581.86 1,581.86 1,581.06 1,581.19 10,377.3K
10:51 1,581.08 1,581.68 1,580.86 1,581.51 5,134.0K
10:52 1,581.31 1,581.81 1,580.87 1,581.65 6,335.9K
10:53 1,581.43 1,581.91 1,580.96 1,581.39 4,535.0K
10:54 1,581.48 1,581.66 1,581.17 1,581.50 5,514.6K
10:55 1,581.29 1,581.45 1,580.56 1,580.56 7,566.2K
10:56 1,580.41 1,580.73 1,579.89 1,580.36 6,157.7K
10:57 1,580.29 1,580.49 1,579.76 1,580.18 6,521.1K
10:58 1,579.95 1,580.40 1,579.73 1,580.25 7,069.1K
10:59 1,580.09 1,580.29 1,579.81 1,580.28 4,963.9K
11:00 1,580.42 1,580.97 1,580.15 1,580.44 8,141.7K
11:01 1,580.67 1,581.06 1,580.51 1,580.51 12,928.6K
11:02 1,581.02 1,581.23 1,580.27 1,581.19 7,075.6K
11:03 1,581.03 1,581.07 1,580.08 1,580.99 9,587.9K
11:04 1,580.60 1,580.69 1,579.02 1,579.12 11,767.2K
11:05 1,579.30 1,579.50 1,578.86 1,579.02 5,188.2K
11:06 1,578.85 1,579.33 1,578.42 1,578.50 13,063.4K
11:07 1,578.54 1,578.75 1,578.16 1,578.20 5,130.4K
11:08 1,578.44 1,579.19 1,578.20 1,579.19 5,989.1K
11:09 1,579.31 1,579.31 1,578.57 1,578.82 3,422.7K
11:10 1,578.96 1,579.16 1,578.49 1,578.69 3,543.9K
11:11 1,578.68 1,579.05 1,578.52 1,578.52 4,632.4K
11:12 1,578.56 1,579.21 1,578.56 1,579.10 7,216.7K
11:13 1,578.91 1,579.57 1,578.91 1,579.35 4,574.0K
11:14 1,579.19 1,579.51 1,578.42 1,578.81 3,730.5K
11:15 1,578.78 1,579.29 1,578.78 1,578.90 4,151.2K
11:16 1,579.08 1,579.18 1,578.42 1,578.79 5,420.3K
11:17 1,578.90 1,578.90 1,578.49 1,578.84 3,936.2K
11:18 1,578.82 1,578.82 1,578.28 1,578.80 3,723.2K
11:19 1,578.95 1,579.22 1,578.39 1,578.93 7,669.8K
11:20 1,579.09 1,579.15 1,578.50 1,578.96 4,396.0K
11:21 1,579.05 1,579.48 1,578.73 1,579.30 4,567.8K
11:22 1,579.23 1,579.40 1,578.41 1,579.20 4,722.7K
11:23 1,578.98 1,579.47 1,578.75 1,578.87 5,744.7K
11:24 1,579.18 1,579.82 1,579.09 1,579.26 6,832.8K
11:25 1,579.40 1,579.79 1,579.17 1,579.47 14,425.4K
11:26 1,579.50 1,580.61 1,579.50 1,579.90 14,064.4K
11:27 1,579.95 1,580.74 1,579.95 1,580.43 8,574.4K
11:28 1,580.39 1,580.44 1,579.61 1,579.97 9,105.5K
11:29 1,580.10 1,580.83 1,580.00 1,580.59 3,875.8K
11:30 1,580.38 1,580.40 1,580.38 1,580.40 133.5K
11:31 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
11:32 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
11:33 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
11:34 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
11:35 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
11:36 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
11:37 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
11:38 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
11:39 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
11:40 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
11:41 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
11:42 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
11:43 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
11:44 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
11:45 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
11:46 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
11:47 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
11:48 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
11:49 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
11:50 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
11:51 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
11:52 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
11:53 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
11:54 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
11:55 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
11:56 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
11:57 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
11:58 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
11:59 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:00 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:01 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:02 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:03 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:04 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:05 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:06 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:07 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:08 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:09 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:10 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:11 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:12 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:13 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:14 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:15 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:16 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:17 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:18 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:19 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:20 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:21 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:22 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:23 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:24 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:25 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:26 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:27 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:28 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:29 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:30 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:31 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:32 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:33 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:34 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:35 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:36 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:37 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:38 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:39 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:40 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:41 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:42 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:43 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:44 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:45 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:46 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:47 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:48 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:49 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:50 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:51 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:52 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:53 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:54 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:55 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:56 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:57 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:58 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
12:59 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
13:00 1,580.40 1,582.16 1,579.84 1,581.89 20,525.4K
13:01 1,582.00 1,584.12 1,581.84 1,583.76 24,952.5K
13:02 1,583.44 1,584.99 1,583.15 1,584.84 13,116.4K
13:03 1,585.05 1,587.40 1,585.05 1,586.14 15,417.9K
13:04 1,586.13 1,586.20 1,584.87 1,585.63 9,139.2K
13:05 1,585.38 1,585.52 1,584.68 1,584.99 7,803.1K
13:06 1,584.97 1,585.73 1,584.95 1,585.33 12,612.5K
13:07 1,585.52 1,585.97 1,585.28 1,585.60 14,530.6K
13:08 1,585.56 1,585.58 1,583.61 1,583.74 10,837.8K
13:09 1,583.71 1,583.71 1,582.42 1,582.66 12,395.9K
13:10 1,582.68 1,582.75 1,581.40 1,581.47 12,975.3K
13:11 1,581.59 1,581.59 1,580.18 1,581.29 15,098.4K
13:12 1,581.25 1,581.44 1,580.40 1,580.88 9,369.2K
13:13 1,580.83 1,581.56 1,580.56 1,581.36 8,551.4K
13:14 1,581.45 1,582.15 1,581.45 1,582.09 10,998.8K
13:15 1,581.84 1,582.38 1,581.84 1,582.16 8,779.0K
13:16 1,582.29 1,583.31 1,582.29 1,582.88 7,916.4K
13:17 1,583.14 1,583.75 1,582.82 1,583.03 9,099.4K
13:18 1,583.14 1,583.30 1,581.66 1,581.66 9,916.2K
13:19 1,581.73 1,582.48 1,581.68 1,582.07 9,317.7K
13:20 1,581.80 1,582.88 1,581.78 1,582.88 8,924.5K
13:21 1,582.44 1,583.05 1,582.15 1,582.68 9,194.0K
13:22 1,582.62 1,582.85 1,581.19 1,581.56 8,216.7K
13:23 1,581.39 1,581.46 1,580.89 1,580.89 10,777.7K
13:24 1,580.87 1,581.32 1,580.51 1,580.67 8,213.2K
13:25 1,581.01 1,581.01 1,579.89 1,580.77 9,059.4K
13:26 1,580.36 1,580.71 1,579.96 1,580.00 7,881.3K
13:27 1,580.14 1,580.27 1,579.67 1,580.14 7,569.3K
13:28 1,580.02 1,580.38 1,579.51 1,580.00 11,456.1K
13:29 1,579.96 1,580.55 1,579.62 1,580.36 11,277.4K
13:30 1,580.39 1,581.82 1,580.39 1,581.68 12,691.5K
13:31 1,581.62 1,582.24 1,581.52 1,581.99 4,983.6K
13:32 1,582.03 1,582.75 1,582.03 1,582.75 4,351.4K
13:33 1,582.43 1,582.77 1,581.73 1,582.39 3,881.6K
13:34 1,582.10 1,582.50 1,581.67 1,581.67 5,693.7K
13:35 1,581.52 1,582.38 1,581.52 1,582.21 5,638.8K
13:36 1,582.43 1,583.32 1,582.41 1,582.83 6,351.2K
13:37 1,582.61 1,583.05 1,581.77 1,581.77 5,764.1K
13:38 1,581.60 1,581.85 1,581.20 1,581.58 8,061.3K
13:39 1,581.62 1,581.62 1,580.72 1,581.13 6,097.7K
13:40 1,581.16 1,581.60 1,580.55 1,581.11 7,818.4K
13:41 1,580.75 1,581.57 1,580.75 1,581.39 6,253.6K
13:42 1,581.45 1,581.45 1,580.64 1,580.64 4,847.4K
13:43 1,580.68 1,581.24 1,580.68 1,581.13 6,304.2K
13:44 1,581.17 1,581.60 1,581.03 1,581.23 4,379.6K
13:45 1,581.22 1,581.47 1,580.77 1,581.01 6,909.4K
13:46 1,581.02 1,581.60 1,580.96 1,581.08 7,434.0K
13:47 1,581.21 1,581.66 1,581.16 1,581.39 6,012.7K
13:48 1,581.21 1,581.65 1,580.94 1,580.99 7,149.0K
13:49 1,580.95 1,581.66 1,580.95 1,581.37 6,239.2K
13:50 1,581.32 1,581.95 1,581.24 1,581.58 5,882.8K
13:51 1,581.70 1,582.01 1,581.29 1,581.66 8,992.2K
13:52 1,581.68 1,582.34 1,581.67 1,581.67 9,121.8K
13:53 1,582.12 1,582.12 1,581.36 1,581.61 6,982.5K
13:54 1,581.95 1,582.38 1,581.61 1,581.89 5,457.5K
13:55 1,581.96 1,582.26 1,581.34 1,581.52 8,082.1K
13:56 1,581.63 1,582.74 1,581.45 1,582.14 8,293.9K
13:57 1,582.29 1,582.83 1,581.81 1,581.81 5,153.6K
13:58 1,581.68 1,582.02 1,581.63 1,582.00 10,061.1K
13:59 1,582.02 1,582.07 1,581.30 1,581.30 7,060.7K
14:00 1,581.54 1,582.06 1,581.42 1,581.42 5,519.9K
14:01 1,581.13 1,582.47 1,581.13 1,582.11 5,794.1K
14:02 1,581.82 1,582.11 1,581.44 1,582.06 5,245.4K
14:03 1,581.72 1,581.99 1,581.25 1,581.55 4,750.6K
14:04 1,581.41 1,582.02 1,581.36 1,581.84 4,031.9K
14:05 1,581.84 1,582.27 1,581.59 1,581.59 4,556.8K
14:06 1,581.79 1,581.98 1,581.47 1,581.65 5,236.0K
14:07 1,581.53 1,582.09 1,581.26 1,581.62 4,748.2K
14:08 1,581.29 1,581.61 1,581.23 1,581.41 5,207.7K
14:09 1,581.41 1,581.89 1,581.27 1,581.40 5,140.1K
14:10 1,581.53 1,581.66 1,580.82 1,581.18 10,196.4K
14:11 1,580.91 1,581.85 1,580.91 1,581.47 4,317.7K
14:12 1,581.73 1,582.01 1,581.23 1,581.99 5,544.1K
14:13 1,581.85 1,582.07 1,581.22 1,581.72 6,803.1K
14:14 1,581.64 1,582.26 1,581.32 1,582.09 6,282.9K
14:15 1,581.90 1,582.05 1,581.30 1,581.97 6,490.6K
14:16 1,581.92 1,582.25 1,581.67 1,581.94 3,597.8K
14:17 1,581.95 1,582.48 1,581.73 1,582.03 4,648.5K
14:18 1,581.93 1,581.93 1,581.17 1,581.17 8,991.1K
14:19 1,581.40 1,581.50 1,580.40 1,580.71 7,271.3K
14:20 1,580.73 1,580.96 1,580.22 1,580.47 4,813.6K
14:21 1,580.43 1,580.77 1,580.33 1,580.41 3,896.0K
14:22 1,580.70 1,581.19 1,580.15 1,580.90 5,165.7K
14:23 1,581.22 1,581.48 1,581.03 1,581.48 4,966.3K
14:24 1,581.37 1,581.55 1,580.92 1,580.92 4,593.5K
14:25 1,581.37 1,581.62 1,581.11 1,581.38 9,275.0K
14:26 1,581.42 1,581.80 1,580.88 1,581.80 6,382.5K
14:27 1,581.74 1,581.74 1,581.20 1,581.63 6,602.2K
14:28 1,581.24 1,581.73 1,581.00 1,581.00 4,279.8K
14:29 1,581.60 1,582.00 1,581.30 1,581.91 8,066.8K
14:30 1,581.99 1,581.99 1,581.07 1,581.54 7,008.9K
14:31 1,581.48 1,581.63 1,581.00 1,581.54 6,083.3K
14:32 1,581.61 1,581.89 1,581.07 1,581.07 7,955.4K
14:33 1,581.10 1,581.10 1,580.09 1,580.41 12,411.9K
14:34 1,580.23 1,581.07 1,580.23 1,580.79 8,390.7K
14:35 1,580.70 1,580.85 1,580.01 1,580.35 12,051.8K
14:36 1,580.44 1,580.71 1,580.02 1,580.02 14,302.0K
14:37 1,579.89 1,580.08 1,579.16 1,579.22 10,665.3K
14:38 1,579.26 1,580.05 1,579.21 1,579.72 11,226.2K
14:39 1,579.75 1,579.98 1,579.23 1,579.55 7,523.6K
14:40 1,579.53 1,579.98 1,579.22 1,579.37 10,789.6K
14:41 1,579.81 1,579.93 1,579.35 1,579.47 13,217.5K
14:42 1,579.60 1,579.68 1,578.92 1,579.35 9,795.1K
14:43 1,579.28 1,579.35 1,578.59 1,578.75 12,756.5K
14:44 1,579.08 1,579.08 1,578.28 1,578.39 19,440.0K
14:45 1,578.48 1,578.66 1,578.02 1,578.27 13,571.7K
14:46 1,578.19 1,578.69 1,578.10 1,578.10 14,199.9K
14:47 1,578.49 1,579.01 1,578.19 1,578.20 15,652.3K
14:48 1,578.22 1,578.76 1,577.92 1,578.36 20,140.4K
14:49 1,578.23 1,578.87 1,577.93 1,578.84 21,203.4K
14:50 1,578.81 1,579.21 1,578.38 1,578.93 12,808.6K
14:51 1,578.82 1,579.05 1,578.38 1,578.71 14,659.7K
14:52 1,578.66 1,578.96 1,577.99 1,578.65 13,987.1K
14:53 1,578.43 1,578.81 1,577.86 1,578.01 14,215.2K
14:54 1,578.15 1,578.77 1,577.85 1,578.16 17,947.0K
14:55 1,578.26 1,578.79 1,577.71 1,578.79 18,751.6K
14:56 1,578.50 1,579.07 1,578.13 1,578.96 17,699.6K
14:57 1,579.32 1,579.32 1,579.08 1,579.08 208.0K
14:58 1,579.08 1,579.08 1,579.08 1,579.08 0.0K
14:59 1,579.08 1,579.08 1,576.97 1,576.97 56,235.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし