SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,582.20 1,582.20 1,582.20 1,582.20 13,985.9K
09:29 1,582.20 1,582.20 1,582.20 1,582.20 0.0K
09:30 1,582.20 1,585.79 1,582.20 1,584.75 66,289.6K
09:31 1,584.47 1,584.47 1,580.85 1,581.11 49,392.7K
09:32 1,581.23 1,581.90 1,580.22 1,581.90 37,362.5K
09:33 1,581.96 1,583.39 1,581.96 1,582.54 23,523.5K
09:34 1,582.20 1,582.23 1,580.59 1,581.10 22,114.6K
09:35 1,580.85 1,582.28 1,580.42 1,581.86 27,808.3K
09:36 1,582.40 1,583.25 1,582.22 1,582.46 27,157.3K
09:37 1,582.81 1,583.44 1,581.88 1,583.29 19,982.9K
09:38 1,583.31 1,583.70 1,582.84 1,583.42 15,539.1K
09:39 1,583.55 1,583.63 1,582.95 1,583.54 15,604.7K
09:40 1,583.61 1,585.17 1,583.61 1,584.61 24,010.3K
09:41 1,584.41 1,586.39 1,584.26 1,585.31 28,172.2K
09:42 1,585.54 1,585.81 1,584.61 1,585.01 27,132.9K
09:43 1,584.79 1,585.24 1,584.67 1,585.21 24,015.8K
09:44 1,585.35 1,585.55 1,584.83 1,585.35 16,722.3K
09:45 1,585.28 1,586.13 1,585.10 1,585.37 14,980.7K
09:46 1,585.34 1,585.42 1,584.49 1,585.03 29,489.3K
09:47 1,584.78 1,584.78 1,583.38 1,583.38 30,606.3K
09:48 1,583.25 1,583.40 1,582.12 1,582.12 18,159.7K
09:49 1,582.64 1,582.64 1,581.25 1,581.40 28,521.5K
09:50 1,581.40 1,581.90 1,581.10 1,581.23 39,190.0K
09:51 1,581.17 1,582.15 1,580.47 1,581.81 27,565.9K
09:52 1,581.50 1,584.39 1,581.50 1,583.89 16,626.5K
09:53 1,583.91 1,586.03 1,583.50 1,585.34 27,111.8K
09:54 1,585.55 1,587.54 1,584.85 1,587.50 21,244.2K
09:55 1,587.63 1,587.85 1,587.06 1,587.85 13,271.8K
09:56 1,587.92 1,587.92 1,587.05 1,587.25 14,803.1K
09:57 1,587.64 1,587.77 1,586.93 1,587.77 12,305.8K
09:58 1,587.91 1,589.06 1,587.51 1,588.79 37,278.1K
09:59 1,589.14 1,589.40 1,588.77 1,589.07 16,111.6K
10:00 1,589.22 1,590.10 1,589.02 1,590.02 24,572.2K
10:01 1,590.20 1,590.27 1,589.21 1,589.73 17,130.5K
10:02 1,590.02 1,591.01 1,589.80 1,591.01 32,370.3K
10:03 1,590.86 1,591.63 1,590.11 1,590.11 24,939.6K
10:04 1,590.39 1,591.21 1,590.39 1,591.09 22,362.3K
10:05 1,590.88 1,592.01 1,590.79 1,591.59 20,653.4K
10:06 1,591.45 1,591.80 1,591.17 1,591.32 16,805.4K
10:07 1,591.33 1,591.46 1,589.50 1,589.68 23,527.0K
10:08 1,589.50 1,590.33 1,589.31 1,589.93 13,971.9K
10:09 1,589.72 1,589.97 1,589.36 1,589.78 15,644.7K
10:10 1,589.68 1,590.57 1,589.68 1,590.25 16,910.6K
10:11 1,590.31 1,590.31 1,588.68 1,588.68 15,476.4K
10:12 1,588.94 1,589.39 1,588.37 1,589.39 13,915.8K
10:13 1,589.67 1,590.29 1,589.04 1,589.33 14,046.5K
10:14 1,589.49 1,589.59 1,588.86 1,589.02 12,612.8K
10:15 1,588.69 1,590.32 1,588.69 1,590.17 19,308.9K
10:16 1,589.68 1,590.26 1,589.48 1,589.83 18,921.7K
10:17 1,590.08 1,590.08 1,587.02 1,587.02 35,559.9K
10:18 1,587.21 1,587.21 1,585.72 1,585.90 24,463.3K
10:19 1,586.06 1,587.83 1,585.80 1,587.51 15,422.3K
10:20 1,587.61 1,587.72 1,587.07 1,587.26 14,295.9K
10:21 1,587.65 1,587.89 1,586.99 1,587.22 14,933.6K
10:22 1,587.55 1,588.52 1,587.10 1,588.35 16,099.7K
10:23 1,588.08 1,588.97 1,588.08 1,588.87 19,292.7K
10:24 1,588.45 1,588.45 1,587.12 1,587.36 19,731.7K
10:25 1,587.90 1,588.35 1,586.60 1,586.80 25,480.5K
10:26 1,586.58 1,586.58 1,585.31 1,585.48 26,920.8K
10:27 1,585.50 1,585.50 1,584.55 1,584.55 24,556.6K
10:28 1,584.80 1,585.33 1,584.54 1,584.56 12,234.5K
10:29 1,584.65 1,587.65 1,584.07 1,587.65 25,922.3K
10:30 1,587.35 1,589.29 1,587.07 1,589.11 14,470.7K
10:31 1,589.35 1,589.79 1,588.86 1,588.89 12,376.4K
10:32 1,588.74 1,588.74 1,587.89 1,588.09 9,103.2K
10:33 1,588.26 1,588.26 1,587.77 1,587.89 8,018.2K
10:34 1,588.27 1,588.66 1,587.56 1,588.32 9,206.3K
10:35 1,588.40 1,588.68 1,587.85 1,588.30 6,292.8K
10:36 1,588.26 1,588.71 1,588.05 1,588.71 8,421.9K
10:37 1,588.83 1,590.00 1,588.71 1,589.71 10,115.2K
10:38 1,589.78 1,590.67 1,589.45 1,590.45 21,271.7K
10:39 1,590.44 1,590.44 1,588.90 1,589.10 8,860.7K
10:40 1,589.18 1,589.32 1,588.71 1,588.99 6,791.4K
10:41 1,589.00 1,590.35 1,588.92 1,590.04 12,983.8K
10:42 1,589.82 1,589.82 1,588.76 1,589.18 9,525.1K
10:43 1,589.18 1,589.89 1,588.52 1,588.99 8,176.4K
10:44 1,589.46 1,590.63 1,588.98 1,590.63 15,173.9K
10:45 1,590.56 1,590.81 1,589.65 1,589.99 15,633.1K
10:46 1,589.79 1,590.19 1,589.56 1,590.19 11,703.7K
10:47 1,590.20 1,590.66 1,589.98 1,590.29 10,917.6K
10:48 1,590.42 1,590.50 1,589.70 1,589.70 5,762.7K
10:49 1,589.79 1,590.32 1,589.60 1,589.72 8,000.0K
10:50 1,590.26 1,590.26 1,588.99 1,589.21 10,593.9K
10:51 1,589.46 1,589.46 1,588.53 1,588.55 11,223.9K
10:52 1,588.64 1,588.64 1,587.16 1,587.51 14,217.9K
10:53 1,587.37 1,588.02 1,587.02 1,588.02 15,993.9K
10:54 1,587.79 1,587.79 1,586.87 1,587.22 17,059.6K
10:55 1,587.00 1,587.28 1,586.42 1,586.42 11,113.3K
10:56 1,586.48 1,587.21 1,586.48 1,587.09 8,677.2K
10:57 1,587.43 1,587.43 1,586.47 1,586.63 9,570.1K
10:58 1,586.53 1,587.06 1,585.84 1,586.77 10,930.7K
10:59 1,586.40 1,586.43 1,585.81 1,586.04 9,413.4K
11:00 1,585.92 1,586.20 1,585.13 1,585.27 11,950.5K
11:01 1,585.24 1,585.95 1,585.24 1,585.44 10,509.7K
11:02 1,586.10 1,586.10 1,585.50 1,585.77 12,268.6K
11:03 1,585.66 1,585.87 1,585.14 1,585.63 10,067.7K
11:04 1,585.55 1,585.80 1,584.99 1,585.65 10,003.2K
11:05 1,585.49 1,586.09 1,585.25 1,585.82 8,009.0K
11:06 1,586.01 1,586.65 1,585.67 1,586.65 13,415.5K
11:07 1,586.81 1,586.81 1,586.23 1,586.44 9,907.6K
11:08 1,586.72 1,587.03 1,586.36 1,587.03 7,158.3K
11:09 1,587.07 1,587.76 1,586.37 1,587.27 11,470.0K
11:10 1,587.68 1,587.97 1,587.21 1,587.77 12,590.5K
11:11 1,587.91 1,588.90 1,587.91 1,588.74 10,828.4K
11:12 1,589.00 1,589.16 1,588.46 1,588.93 11,117.3K
11:13 1,589.17 1,589.80 1,589.17 1,589.61 9,492.9K
11:14 1,589.41 1,589.94 1,589.31 1,589.31 8,056.2K
11:15 1,589.37 1,589.88 1,589.21 1,589.26 7,958.7K
11:16 1,589.28 1,589.76 1,589.28 1,589.71 9,050.4K
11:17 1,589.55 1,590.21 1,589.34 1,589.38 9,350.6K
11:18 1,589.52 1,589.80 1,589.37 1,589.61 7,829.2K
11:19 1,589.72 1,590.12 1,589.63 1,589.63 6,658.2K
11:20 1,589.73 1,589.90 1,588.37 1,588.40 20,885.3K
11:21 1,588.37 1,589.07 1,588.37 1,588.64 12,401.5K
11:22 1,588.41 1,589.11 1,588.41 1,589.10 7,926.3K
11:23 1,588.84 1,589.12 1,588.43 1,589.12 8,516.0K
11:24 1,589.36 1,590.04 1,589.09 1,589.67 8,985.8K
11:25 1,589.59 1,590.73 1,589.43 1,590.44 14,108.4K
11:26 1,590.55 1,591.29 1,590.55 1,590.86 13,321.6K
11:27 1,591.12 1,591.89 1,590.76 1,590.98 15,227.4K
11:28 1,590.98 1,591.14 1,590.43 1,590.89 16,597.1K
11:29 1,590.94 1,591.54 1,590.10 1,591.13 11,135.4K
11:30 1,591.16 1,591.16 1,591.14 1,591.14 249.3K
11:31 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
11:32 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
11:33 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
11:34 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
11:35 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
11:36 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
11:37 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
11:38 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
11:39 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
11:40 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
11:41 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
11:42 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
11:43 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
11:44 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
11:45 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
11:46 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
11:47 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
11:48 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
11:49 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
11:50 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
11:51 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
11:52 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
11:53 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
11:54 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
11:55 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
11:56 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
11:57 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
11:58 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
11:59 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:00 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:01 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:02 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:03 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:04 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:05 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:06 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:07 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:08 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:09 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:10 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:11 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:12 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:13 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:14 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:15 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:16 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:17 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:18 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:19 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:20 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:21 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:22 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:23 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:24 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:25 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:26 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:27 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:28 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:29 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:30 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:31 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:32 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:33 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:34 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:35 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:36 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:37 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:38 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:39 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:40 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:41 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:42 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:43 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:44 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:45 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:46 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:47 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:48 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:49 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:50 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:51 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:52 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:53 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:54 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:55 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:56 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:57 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:58 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
12:59 1,591.14 1,591.14 1,591.14 1,591.14 0.0K
13:00 1,591.14 1,591.40 1,590.24 1,590.93 49,890.7K
13:01 1,591.18 1,591.27 1,590.23 1,591.14 23,739.3K
13:02 1,591.53 1,591.53 1,590.16 1,591.10 13,608.6K
13:03 1,591.08 1,591.61 1,590.23 1,591.06 11,365.3K
13:04 1,591.21 1,591.21 1,589.16 1,589.51 12,954.3K
13:05 1,589.51 1,590.51 1,588.90 1,590.30 8,828.3K
13:06 1,590.42 1,591.06 1,589.41 1,590.62 13,362.5K
13:07 1,590.68 1,590.68 1,590.11 1,590.24 8,890.0K
13:08 1,590.37 1,591.02 1,589.88 1,590.82 9,947.3K
13:09 1,590.44 1,590.64 1,589.81 1,589.83 11,156.8K
13:10 1,589.99 1,589.99 1,589.23 1,589.72 12,708.7K
13:11 1,589.34 1,590.10 1,589.09 1,589.39 9,524.0K
13:12 1,589.31 1,589.60 1,588.81 1,589.54 11,172.0K
13:13 1,589.49 1,589.68 1,588.62 1,588.81 11,468.2K
13:14 1,588.65 1,588.65 1,587.46 1,587.59 28,161.1K
13:15 1,587.52 1,587.52 1,586.30 1,586.30 23,953.0K
13:16 1,586.55 1,587.12 1,585.88 1,586.49 25,058.5K
13:17 1,586.62 1,586.75 1,585.68 1,585.89 20,412.6K
13:18 1,586.02 1,586.04 1,585.51 1,585.71 15,100.4K
13:19 1,585.99 1,586.28 1,585.48 1,585.85 16,130.3K
13:20 1,585.57 1,586.35 1,585.35 1,585.68 22,786.0K
13:21 1,586.01 1,586.29 1,585.48 1,585.69 22,213.2K
13:22 1,585.95 1,585.95 1,584.60 1,584.65 27,986.3K
13:23 1,585.12 1,585.21 1,584.20 1,585.08 21,255.1K
13:24 1,585.16 1,585.28 1,584.58 1,584.99 15,032.6K
13:25 1,584.93 1,585.43 1,584.37 1,585.31 20,243.4K
13:26 1,585.26 1,585.31 1,584.23 1,584.34 14,076.5K
13:27 1,584.44 1,584.70 1,583.72 1,584.15 13,538.4K
13:28 1,583.90 1,584.15 1,583.43 1,583.77 15,643.2K
13:29 1,583.77 1,584.19 1,583.43 1,583.43 13,901.6K
13:30 1,583.57 1,584.61 1,583.49 1,584.25 17,816.8K
13:31 1,584.09 1,584.17 1,583.21 1,583.69 19,936.7K
13:32 1,583.74 1,583.74 1,582.74 1,583.14 26,728.0K
13:33 1,582.74 1,582.95 1,582.25 1,582.44 20,594.6K
13:34 1,582.24 1,583.38 1,581.80 1,582.60 21,355.3K
13:35 1,582.88 1,583.05 1,581.42 1,581.66 30,775.4K
13:36 1,581.59 1,581.89 1,581.14 1,581.78 22,070.9K
13:37 1,581.62 1,582.39 1,581.43 1,581.43 28,672.1K
13:38 1,581.32 1,581.32 1,580.85 1,581.19 19,863.2K
13:39 1,581.06 1,581.06 1,579.78 1,580.46 30,609.6K
13:40 1,580.50 1,581.21 1,580.14 1,580.72 26,426.7K
13:41 1,580.45 1,582.87 1,580.45 1,582.87 25,975.3K
13:42 1,582.94 1,583.31 1,581.94 1,582.02 13,382.7K
13:43 1,581.99 1,583.13 1,581.99 1,582.54 11,485.6K
13:44 1,582.44 1,583.83 1,582.29 1,583.74 11,911.1K
13:45 1,583.76 1,583.76 1,582.91 1,583.08 13,278.8K
13:46 1,583.01 1,584.06 1,583.01 1,583.73 9,365.0K
13:47 1,583.79 1,584.09 1,583.39 1,583.91 8,323.7K
13:48 1,584.20 1,585.30 1,583.97 1,585.21 11,227.8K
13:49 1,585.35 1,585.59 1,584.44 1,584.52 13,994.3K
13:50 1,584.51 1,584.70 1,582.60 1,582.63 16,922.0K
13:51 1,582.92 1,583.18 1,582.07 1,582.07 14,508.7K
13:52 1,582.04 1,582.25 1,581.12 1,581.12 17,480.3K
13:53 1,581.03 1,581.56 1,580.71 1,580.93 13,585.1K
13:54 1,581.01 1,581.24 1,580.13 1,580.21 19,218.2K
13:55 1,580.16 1,580.83 1,580.16 1,580.51 15,869.3K
13:56 1,580.36 1,580.99 1,580.03 1,580.22 15,223.4K
13:57 1,580.53 1,581.03 1,580.14 1,580.33 17,957.1K
13:58 1,580.65 1,580.95 1,579.99 1,580.11 14,769.2K
13:59 1,580.32 1,581.40 1,580.24 1,580.88 21,156.9K
14:00 1,580.60 1,580.73 1,579.41 1,579.74 29,286.3K
14:01 1,579.47 1,579.90 1,578.99 1,579.12 22,543.9K
14:02 1,579.13 1,579.89 1,578.89 1,578.98 17,967.7K
14:03 1,578.88 1,579.85 1,578.77 1,578.96 24,832.8K
14:04 1,578.93 1,579.02 1,578.07 1,578.07 23,674.1K
14:05 1,578.46 1,579.24 1,578.42 1,578.51 22,261.6K
14:06 1,578.70 1,578.73 1,576.96 1,577.26 28,348.7K
14:07 1,577.18 1,577.18 1,576.49 1,576.49 21,560.1K
14:08 1,576.77 1,578.10 1,576.38 1,578.02 23,888.1K
14:09 1,578.36 1,578.37 1,577.05 1,577.74 15,949.9K
14:10 1,577.36 1,578.01 1,576.78 1,576.78 17,553.6K
14:11 1,576.87 1,577.85 1,576.56 1,577.09 18,599.3K
14:12 1,577.24 1,578.42 1,577.13 1,577.56 20,694.2K
14:13 1,577.88 1,577.88 1,576.85 1,577.24 21,725.3K
14:14 1,577.32 1,578.00 1,577.17 1,578.00 20,555.9K
14:15 1,578.17 1,579.22 1,577.86 1,578.47 16,006.9K
14:16 1,578.87 1,579.22 1,578.72 1,578.80 11,825.0K
14:17 1,578.89 1,579.70 1,578.62 1,578.97 9,054.9K
14:18 1,579.15 1,579.15 1,578.25 1,578.82 12,944.0K
14:19 1,578.85 1,579.46 1,578.48 1,578.48 11,025.4K
14:20 1,578.68 1,578.96 1,578.20 1,578.39 18,471.2K
14:21 1,578.45 1,578.45 1,577.39 1,578.19 18,273.9K
14:22 1,578.16 1,578.47 1,577.24 1,577.44 18,541.2K
14:23 1,577.41 1,578.27 1,577.41 1,577.89 13,827.2K
14:24 1,577.64 1,578.30 1,577.02 1,577.18 13,740.1K
14:25 1,577.68 1,578.21 1,577.41 1,577.56 16,273.3K
14:26 1,577.65 1,578.03 1,577.14 1,577.14 13,543.8K
14:27 1,577.33 1,577.79 1,576.73 1,577.19 13,879.7K
14:28 1,577.19 1,577.58 1,576.86 1,576.86 17,914.3K
14:29 1,577.16 1,577.37 1,576.62 1,576.92 17,912.4K
14:30 1,576.44 1,577.37 1,576.44 1,577.26 16,291.8K
14:31 1,577.09 1,577.42 1,576.60 1,576.81 22,368.3K
14:32 1,577.04 1,577.13 1,576.52 1,576.74 17,308.0K
14:33 1,576.29 1,577.09 1,576.12 1,576.12 15,353.4K
14:34 1,576.23 1,577.05 1,576.21 1,576.70 18,850.8K
14:35 1,576.22 1,576.79 1,575.66 1,576.00 26,173.3K
14:36 1,576.00 1,576.04 1,575.04 1,575.24 17,437.6K
14:37 1,575.34 1,575.72 1,574.84 1,574.84 28,587.1K
14:38 1,574.81 1,574.81 1,573.62 1,573.62 26,318.4K
14:39 1,573.72 1,574.05 1,573.17 1,573.77 26,792.4K
14:40 1,573.77 1,573.77 1,572.80 1,572.89 32,489.8K
14:41 1,573.14 1,573.14 1,572.10 1,572.75 28,495.8K
14:42 1,572.66 1,573.02 1,572.12 1,572.37 33,842.5K
14:43 1,572.39 1,572.70 1,572.02 1,572.39 20,538.0K
14:44 1,572.45 1,572.45 1,571.51 1,571.51 38,785.9K
14:45 1,571.48 1,571.76 1,570.82 1,570.86 23,630.7K
14:46 1,570.77 1,572.45 1,570.58 1,571.89 29,969.3K
14:47 1,572.28 1,572.50 1,571.92 1,571.99 22,149.9K
14:48 1,571.87 1,572.26 1,571.26 1,572.26 19,829.6K
14:49 1,572.50 1,572.58 1,572.07 1,572.30 19,874.7K
14:50 1,572.13 1,572.53 1,571.86 1,572.50 23,611.9K
14:51 1,572.25 1,572.54 1,571.86 1,572.12 22,278.0K
14:52 1,572.24 1,572.76 1,572.02 1,572.30 22,432.9K
14:53 1,572.41 1,572.64 1,572.05 1,572.59 26,191.0K
14:54 1,572.65 1,572.65 1,571.58 1,571.93 24,968.5K
14:55 1,572.07 1,572.40 1,571.51 1,572.40 30,118.7K
14:56 1,572.17 1,572.75 1,571.52 1,572.75 28,449.3K
14:57 1,572.86 1,573.01 1,572.86 1,573.01 787.9K
14:58 1,573.01 1,573.01 1,573.01 1,573.01 0.0K
14:59 1,573.01 1,573.01 1,567.97 1,567.97 139,623.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし