SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,567.57 1,567.57 1,567.57 1,567.57 10,616.4K
09:29 1,567.57 1,567.57 1,567.57 1,567.57 0.0K
09:30 1,567.57 1,570.74 1,567.57 1,569.53 53,913.9K
09:31 1,569.36 1,569.67 1,568.09 1,569.15 25,990.5K
09:32 1,569.02 1,571.89 1,569.02 1,571.26 26,528.7K
09:33 1,571.38 1,571.98 1,571.08 1,571.18 30,064.7K
09:34 1,570.44 1,570.58 1,569.76 1,570.42 17,706.3K
09:35 1,570.42 1,572.08 1,570.41 1,571.91 27,455.1K
09:36 1,572.18 1,572.72 1,571.96 1,572.14 15,235.0K
09:37 1,572.56 1,573.74 1,572.56 1,573.63 25,156.0K
09:38 1,573.67 1,573.81 1,571.80 1,571.91 23,787.0K
09:39 1,571.96 1,572.69 1,571.91 1,572.35 14,905.3K
09:40 1,572.47 1,574.23 1,572.46 1,573.94 24,816.5K
09:41 1,573.87 1,574.22 1,573.10 1,573.10 26,513.0K
09:42 1,573.40 1,574.17 1,573.40 1,573.86 16,219.2K
09:43 1,573.90 1,575.14 1,573.90 1,574.84 19,950.2K
09:44 1,574.85 1,576.14 1,574.51 1,575.95 15,561.9K
09:45 1,575.78 1,576.15 1,575.13 1,575.13 14,144.4K
09:46 1,575.46 1,575.71 1,573.89 1,573.98 18,490.5K
09:47 1,574.13 1,574.51 1,573.49 1,573.85 16,526.1K
09:48 1,574.02 1,574.85 1,574.02 1,574.63 16,360.2K
09:49 1,574.33 1,575.11 1,574.33 1,574.64 10,543.0K
09:50 1,574.65 1,574.65 1,573.03 1,573.30 35,571.8K
09:51 1,573.15 1,573.82 1,573.15 1,573.58 9,448.5K
09:52 1,573.41 1,573.60 1,572.96 1,573.05 9,400.3K
09:53 1,573.63 1,574.63 1,573.63 1,574.52 20,112.9K
09:54 1,574.42 1,574.52 1,573.99 1,574.03 7,485.4K
09:55 1,574.39 1,574.58 1,574.01 1,574.27 11,233.5K
09:56 1,574.04 1,574.52 1,573.91 1,573.93 6,500.7K
09:57 1,573.92 1,574.33 1,573.23 1,573.30 11,974.3K
09:58 1,573.46 1,573.63 1,571.91 1,571.91 24,297.0K
09:59 1,572.20 1,572.78 1,572.09 1,572.36 9,071.6K
10:00 1,572.33 1,572.33 1,571.64 1,571.94 11,739.5K
10:01 1,572.03 1,573.13 1,571.62 1,572.69 16,145.2K
10:02 1,572.99 1,573.63 1,572.98 1,573.23 14,369.9K
10:03 1,573.15 1,573.69 1,573.07 1,573.49 6,086.6K
10:04 1,573.54 1,574.04 1,573.46 1,573.83 6,674.0K
10:05 1,574.39 1,574.39 1,573.62 1,574.01 4,808.0K
10:06 1,574.31 1,574.63 1,573.99 1,574.30 9,940.5K
10:07 1,574.37 1,575.73 1,574.37 1,575.39 17,241.0K
10:08 1,575.65 1,576.46 1,575.65 1,576.03 21,947.7K
10:09 1,576.34 1,577.06 1,576.23 1,577.06 18,753.4K
10:10 1,576.83 1,577.46 1,576.63 1,576.90 13,091.4K
10:11 1,577.37 1,577.37 1,576.27 1,576.52 19,084.0K
10:12 1,576.60 1,577.05 1,575.46 1,575.59 17,588.7K
10:13 1,575.65 1,575.91 1,575.09 1,575.09 9,020.6K
10:14 1,575.73 1,576.33 1,575.26 1,576.12 10,573.7K
10:15 1,576.29 1,576.50 1,575.92 1,576.28 12,848.2K
10:16 1,576.47 1,577.13 1,576.22 1,576.74 11,370.6K
10:17 1,576.86 1,577.49 1,576.86 1,577.37 10,472.8K
10:18 1,577.35 1,578.21 1,577.24 1,577.86 10,750.5K
10:19 1,577.66 1,578.24 1,577.23 1,578.05 8,109.2K
10:20 1,577.74 1,577.74 1,577.06 1,577.60 13,974.4K
10:21 1,577.64 1,577.64 1,576.85 1,577.27 8,130.1K
10:22 1,577.13 1,577.90 1,576.78 1,577.20 9,960.7K
10:23 1,577.49 1,577.70 1,577.00 1,577.35 8,604.0K
10:24 1,577.20 1,577.37 1,576.82 1,577.35 9,552.4K
10:25 1,577.31 1,577.60 1,576.71 1,577.16 10,208.0K
10:26 1,577.28 1,577.28 1,576.49 1,577.01 6,884.4K
10:27 1,576.46 1,577.21 1,576.41 1,576.87 7,063.3K
10:28 1,576.99 1,577.55 1,576.54 1,577.22 6,540.1K
10:29 1,577.24 1,577.85 1,576.84 1,577.85 10,653.4K
10:30 1,578.15 1,578.44 1,577.65 1,578.10 18,597.2K
10:31 1,578.64 1,578.64 1,577.72 1,578.49 12,658.3K
10:32 1,578.61 1,578.65 1,578.07 1,578.10 6,800.7K
10:33 1,578.30 1,578.51 1,577.56 1,578.11 9,602.0K
10:34 1,577.89 1,578.78 1,577.89 1,578.10 7,857.9K
10:35 1,578.03 1,578.80 1,577.81 1,578.13 11,314.0K
10:36 1,578.27 1,578.93 1,578.18 1,578.56 9,538.5K
10:37 1,578.66 1,579.04 1,577.37 1,577.70 20,956.4K
10:38 1,577.78 1,577.90 1,577.27 1,577.52 10,879.9K
10:39 1,577.62 1,577.99 1,577.01 1,577.50 10,845.9K
10:40 1,577.65 1,578.53 1,577.65 1,578.53 10,876.0K
10:41 1,578.63 1,578.97 1,578.09 1,578.12 5,444.2K
10:42 1,578.34 1,578.40 1,577.96 1,578.28 5,377.9K
10:43 1,577.94 1,578.76 1,577.94 1,578.69 8,406.6K
10:44 1,578.59 1,578.73 1,577.98 1,578.51 10,880.8K
10:45 1,578.63 1,578.63 1,577.49 1,577.90 9,997.4K
10:46 1,577.61 1,577.85 1,576.68 1,577.16 16,291.3K
10:47 1,576.84 1,577.03 1,575.93 1,576.63 9,350.2K
10:48 1,576.39 1,576.39 1,574.90 1,574.90 18,028.4K
10:49 1,575.42 1,575.42 1,574.41 1,574.90 17,704.5K
10:50 1,574.41 1,574.74 1,573.78 1,573.82 17,928.2K
10:51 1,573.94 1,574.34 1,573.74 1,573.96 9,175.0K
10:52 1,573.94 1,574.96 1,573.63 1,574.36 6,596.3K
10:53 1,574.05 1,576.15 1,573.98 1,575.78 13,696.1K
10:54 1,575.74 1,576.03 1,575.19 1,575.95 6,468.7K
10:55 1,575.97 1,576.25 1,575.55 1,576.14 5,027.0K
10:56 1,576.33 1,576.85 1,576.07 1,576.33 5,494.5K
10:57 1,576.19 1,577.10 1,576.19 1,576.86 6,724.3K
10:58 1,576.72 1,577.38 1,576.55 1,577.28 13,550.4K
10:59 1,577.03 1,578.53 1,576.87 1,578.05 15,931.5K
11:00 1,578.53 1,578.87 1,578.07 1,578.76 8,746.8K
11:01 1,578.75 1,579.85 1,578.56 1,579.54 9,073.7K
11:02 1,579.34 1,579.56 1,578.85 1,579.46 25,785.0K
11:03 1,579.70 1,579.96 1,579.40 1,579.71 10,405.2K
11:04 1,579.41 1,579.85 1,578.94 1,579.43 10,154.6K
11:05 1,579.44 1,580.14 1,578.84 1,580.14 9,005.7K
11:06 1,579.94 1,580.37 1,579.78 1,580.17 9,021.5K
11:07 1,579.93 1,580.56 1,579.38 1,579.44 10,866.8K
11:08 1,579.11 1,579.87 1,578.82 1,578.82 13,022.1K
11:09 1,578.97 1,579.07 1,578.06 1,578.72 8,165.9K
11:10 1,578.48 1,578.73 1,577.76 1,578.13 8,082.4K
11:11 1,577.89 1,578.30 1,577.16 1,577.20 11,596.0K
11:12 1,577.45 1,577.49 1,576.73 1,576.94 11,157.5K
11:13 1,577.06 1,577.48 1,576.77 1,577.13 7,331.8K
11:14 1,577.42 1,577.73 1,577.18 1,577.48 9,134.1K
11:15 1,577.29 1,577.67 1,577.12 1,577.54 6,921.6K
11:16 1,577.40 1,577.98 1,577.31 1,577.31 6,786.4K
11:17 1,577.48 1,577.75 1,576.82 1,577.04 10,508.3K
11:18 1,577.39 1,577.77 1,577.08 1,577.33 7,081.5K
11:19 1,577.46 1,578.06 1,577.34 1,577.53 10,205.1K
11:20 1,577.64 1,578.06 1,577.18 1,577.41 9,226.6K
11:21 1,576.98 1,577.81 1,576.98 1,577.51 7,915.8K
11:22 1,577.52 1,578.10 1,577.08 1,577.16 6,566.4K
11:23 1,577.47 1,578.14 1,577.34 1,577.63 6,413.8K
11:24 1,577.56 1,578.51 1,577.48 1,578.37 9,289.3K
11:25 1,578.52 1,578.52 1,577.64 1,578.15 13,768.6K
11:26 1,578.03 1,578.33 1,577.40 1,577.65 21,491.2K
11:27 1,577.66 1,577.84 1,577.08 1,577.08 12,687.5K
11:28 1,577.31 1,577.36 1,576.49 1,576.52 20,399.3K
11:29 1,576.72 1,577.79 1,576.72 1,577.79 10,520.2K
11:30 1,577.56 1,577.82 1,577.56 1,577.82 377.1K
11:31 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
11:32 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
11:33 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
11:34 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
11:35 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
11:36 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
11:37 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
11:38 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
11:39 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
11:40 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
11:41 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
11:42 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
11:43 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
11:44 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
11:45 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
11:46 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
11:47 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
11:48 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
11:49 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
11:50 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
11:51 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
11:52 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
11:53 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
11:54 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
11:55 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
11:56 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
11:57 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
11:58 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
11:59 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:00 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:01 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:02 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:03 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:04 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:05 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:06 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:07 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:08 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:09 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:10 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:11 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:12 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:13 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:14 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:15 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:16 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:17 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:18 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:19 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:20 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:21 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:22 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:23 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:24 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:25 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:26 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:27 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:28 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:29 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:30 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:31 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:32 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:33 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:34 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:35 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:36 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:37 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:38 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:39 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:40 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:41 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:42 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:43 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:44 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:45 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:46 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:47 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:48 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:49 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:50 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:51 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:52 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:53 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:54 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:55 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:56 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:57 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:58 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
12:59 1,577.82 1,577.82 1,577.82 1,577.82 0.0K
13:00 1,577.82 1,579.19 1,577.82 1,579.19 28,034.9K
13:01 1,579.02 1,580.39 1,579.02 1,580.05 21,909.4K
13:02 1,580.07 1,580.40 1,579.49 1,579.84 8,515.7K
13:03 1,579.90 1,581.01 1,579.90 1,580.59 11,134.0K
13:04 1,580.69 1,581.32 1,580.11 1,580.11 10,022.4K
13:05 1,580.19 1,580.19 1,579.70 1,580.04 7,569.9K
13:06 1,579.71 1,580.07 1,578.92 1,579.07 13,358.7K
13:07 1,578.71 1,579.72 1,578.42 1,579.72 8,137.4K
13:08 1,579.76 1,580.30 1,579.53 1,580.24 6,423.4K
13:09 1,580.71 1,581.26 1,580.64 1,581.19 9,679.7K
13:10 1,581.54 1,582.13 1,581.30 1,581.64 17,326.7K
13:11 1,581.57 1,581.74 1,580.30 1,580.49 11,049.6K
13:12 1,580.62 1,581.09 1,580.17 1,580.46 6,028.1K
13:13 1,580.47 1,581.19 1,580.17 1,580.32 6,930.8K
13:14 1,580.36 1,580.90 1,580.36 1,580.72 6,638.0K
13:15 1,580.84 1,580.84 1,579.41 1,579.69 9,004.7K
13:16 1,579.87 1,580.11 1,579.21 1,579.59 8,876.3K
13:17 1,579.62 1,579.97 1,579.22 1,579.30 7,002.9K
13:18 1,579.55 1,579.95 1,578.97 1,579.29 8,777.3K
13:19 1,579.43 1,579.98 1,579.26 1,579.38 8,090.7K
13:20 1,579.47 1,580.00 1,579.22 1,579.50 8,924.6K
13:21 1,579.57 1,580.55 1,579.41 1,579.71 5,900.6K
13:22 1,580.05 1,580.39 1,579.20 1,579.82 10,948.3K
13:23 1,580.06 1,580.36 1,579.58 1,579.91 4,870.4K
13:24 1,580.40 1,581.56 1,580.06 1,580.99 7,958.0K
13:25 1,581.18 1,581.79 1,580.87 1,581.24 7,084.8K
13:26 1,580.93 1,581.20 1,580.57 1,580.57 6,983.0K
13:27 1,580.87 1,581.52 1,580.77 1,581.25 7,630.7K
13:28 1,581.14 1,581.42 1,580.34 1,580.85 7,380.5K
13:29 1,581.00 1,582.32 1,581.00 1,582.01 7,535.2K
13:30 1,581.87 1,582.62 1,581.49 1,582.43 7,492.3K
13:31 1,582.52 1,582.59 1,581.73 1,581.90 7,021.0K
13:32 1,582.10 1,582.77 1,582.10 1,582.64 6,926.0K
13:33 1,582.56 1,583.10 1,582.56 1,582.98 15,064.5K
13:34 1,582.70 1,583.29 1,582.30 1,582.50 5,349.5K
13:35 1,582.60 1,582.71 1,582.19 1,582.66 5,913.1K
13:36 1,582.70 1,583.09 1,582.16 1,582.42 8,103.7K
13:37 1,582.50 1,582.90 1,582.10 1,582.27 6,740.5K
13:38 1,581.86 1,582.36 1,581.43 1,581.70 11,291.1K
13:39 1,581.66 1,581.66 1,580.90 1,581.18 16,793.4K
13:40 1,581.22 1,581.26 1,580.45 1,580.93 9,547.6K
13:41 1,581.20 1,581.20 1,580.52 1,580.63 9,025.0K
13:42 1,580.67 1,581.30 1,580.67 1,581.00 4,011.0K
13:43 1,581.27 1,581.50 1,580.71 1,581.01 6,775.0K
13:44 1,580.99 1,581.54 1,580.67 1,580.97 9,159.1K
13:45 1,581.16 1,581.53 1,580.75 1,581.22 6,347.2K
13:46 1,581.33 1,582.16 1,581.14 1,582.15 12,017.7K
13:47 1,582.36 1,582.74 1,582.05 1,582.05 9,673.0K
13:48 1,582.16 1,582.76 1,582.16 1,582.76 7,034.0K
13:49 1,582.59 1,582.87 1,582.31 1,582.42 4,756.1K
13:50 1,582.56 1,582.93 1,582.13 1,582.40 9,826.4K
13:51 1,582.50 1,582.68 1,581.87 1,581.99 5,778.5K
13:52 1,582.16 1,582.74 1,581.89 1,582.24 6,907.2K
13:53 1,582.06 1,582.46 1,580.63 1,580.63 14,960.0K
13:54 1,580.98 1,581.23 1,580.80 1,580.92 6,306.4K
13:55 1,580.98 1,580.98 1,580.36 1,580.89 7,124.6K
13:56 1,580.84 1,580.84 1,579.63 1,579.97 14,727.8K
13:57 1,579.99 1,580.39 1,579.82 1,580.28 7,019.0K
13:58 1,580.42 1,580.93 1,580.05 1,580.29 8,430.8K
13:59 1,580.04 1,580.54 1,579.78 1,580.49 12,432.3K
14:00 1,580.53 1,581.28 1,580.45 1,581.13 10,024.0K
14:01 1,580.95 1,580.95 1,580.03 1,580.03 7,135.1K
14:02 1,580.35 1,580.71 1,580.11 1,580.18 6,165.2K
14:03 1,580.42 1,581.37 1,580.04 1,581.33 7,996.2K
14:04 1,581.19 1,582.05 1,581.19 1,581.99 9,348.2K
14:05 1,581.45 1,582.77 1,581.40 1,582.77 10,828.1K
14:06 1,582.61 1,583.36 1,582.42 1,582.81 9,780.4K
14:07 1,582.74 1,584.11 1,582.74 1,583.80 10,624.3K
14:08 1,583.96 1,584.58 1,583.79 1,584.05 13,599.7K
14:09 1,583.87 1,584.71 1,583.81 1,584.39 18,456.8K
14:10 1,584.31 1,584.46 1,583.94 1,584.34 15,098.9K
14:11 1,584.42 1,585.67 1,584.16 1,585.67 12,935.9K
14:12 1,585.39 1,585.97 1,585.12 1,585.62 13,322.0K
14:13 1,585.36 1,585.73 1,584.61 1,585.73 8,353.0K
14:14 1,585.86 1,586.46 1,585.22 1,585.43 13,221.7K
14:15 1,585.59 1,586.07 1,584.82 1,585.24 17,349.1K
14:16 1,585.40 1,585.50 1,584.58 1,584.64 9,467.5K
14:17 1,584.63 1,584.71 1,584.00 1,584.09 12,871.2K
14:18 1,584.18 1,585.60 1,584.08 1,585.60 18,996.2K
14:19 1,585.82 1,585.96 1,583.86 1,584.07 15,687.6K
14:20 1,584.12 1,584.12 1,583.28 1,583.65 19,302.7K
14:21 1,583.28 1,583.34 1,582.47 1,582.87 11,332.2K
14:22 1,582.65 1,583.67 1,582.41 1,583.67 15,562.1K
14:23 1,583.54 1,583.54 1,582.13 1,582.64 9,006.3K
14:24 1,582.58 1,583.13 1,582.27 1,582.67 11,082.0K
14:25 1,582.67 1,583.03 1,582.24 1,582.40 13,420.8K
14:26 1,582.56 1,582.81 1,582.08 1,582.08 11,280.4K
14:27 1,582.40 1,582.65 1,581.78 1,582.40 18,589.9K
14:28 1,581.96 1,582.80 1,581.96 1,582.40 13,335.2K
14:29 1,582.21 1,582.58 1,581.78 1,582.10 18,963.5K
14:30 1,582.27 1,582.63 1,581.58 1,581.58 14,239.7K
14:31 1,581.81 1,582.31 1,581.43 1,581.99 10,064.3K
14:32 1,581.95 1,582.67 1,581.77 1,581.80 12,304.7K
14:33 1,581.92 1,582.56 1,581.75 1,582.27 16,825.2K
14:34 1,582.05 1,582.89 1,581.45 1,581.45 16,416.7K
14:35 1,581.60 1,581.82 1,580.93 1,581.13 14,309.5K
14:36 1,581.25 1,581.47 1,580.83 1,581.01 11,493.5K
14:37 1,580.91 1,581.03 1,580.49 1,580.56 10,623.0K
14:38 1,580.77 1,581.33 1,580.72 1,581.10 12,889.4K
14:39 1,581.25 1,582.01 1,581.06 1,581.34 15,103.8K
14:40 1,581.72 1,582.23 1,581.59 1,581.92 13,332.7K
14:41 1,582.05 1,582.05 1,581.37 1,581.54 9,482.9K
14:42 1,581.98 1,582.18 1,581.51 1,581.73 14,075.5K
14:43 1,581.72 1,582.12 1,581.47 1,582.06 13,661.8K
14:44 1,581.85 1,582.19 1,581.33 1,581.52 30,878.7K
14:45 1,581.46 1,581.96 1,581.05 1,581.46 16,889.1K
14:46 1,581.41 1,581.91 1,580.93 1,581.49 14,151.3K
14:47 1,581.38 1,581.84 1,580.92 1,580.95 30,794.3K
14:48 1,580.91 1,581.28 1,580.66 1,580.85 24,415.8K
14:49 1,580.87 1,581.01 1,580.11 1,580.49 20,233.3K
14:50 1,580.41 1,581.02 1,580.18 1,580.66 21,586.8K
14:51 1,580.67 1,581.23 1,580.63 1,580.84 14,436.6K
14:52 1,580.70 1,581.18 1,580.59 1,580.94 12,188.7K
14:53 1,580.91 1,581.35 1,580.82 1,580.82 14,892.8K
14:54 1,581.28 1,581.70 1,580.63 1,580.63 16,181.7K
14:55 1,581.01 1,581.32 1,580.87 1,581.11 36,930.5K
14:56 1,581.17 1,582.45 1,581.17 1,582.45 16,687.8K
14:57 1,582.92 1,582.92 1,582.66 1,582.66 541.3K
14:58 1,582.66 1,582.66 1,582.66 1,582.66 0.0K
14:59 1,582.66 1,582.66 1,581.09 1,581.09 68,969.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし