SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,567.05 1,567.05 1,567.05 1,567.05 5,983.2K
09:29 1,567.05 1,567.05 1,567.05 1,567.05 0.0K
09:30 1,567.05 1,569.22 1,567.05 1,567.76 39,812.6K
09:31 1,568.01 1,569.03 1,567.59 1,568.99 17,329.8K
09:32 1,569.37 1,569.87 1,568.55 1,568.71 14,521.4K
09:33 1,568.42 1,568.88 1,567.85 1,567.85 17,966.7K
09:34 1,567.48 1,568.24 1,567.48 1,567.74 12,513.7K
09:35 1,568.23 1,568.78 1,566.93 1,566.93 13,792.9K
09:36 1,567.18 1,567.33 1,565.36 1,565.50 11,379.3K
09:37 1,565.50 1,566.64 1,565.45 1,566.19 10,160.3K
09:38 1,566.47 1,566.60 1,565.38 1,565.49 6,559.2K
09:39 1,565.91 1,567.07 1,565.54 1,566.95 11,318.9K
09:40 1,566.96 1,567.25 1,564.94 1,564.94 25,549.1K
09:41 1,564.99 1,564.99 1,563.87 1,563.87 19,439.3K
09:42 1,563.92 1,563.92 1,562.95 1,562.96 18,352.8K
09:43 1,563.03 1,564.27 1,562.78 1,564.27 14,532.2K
09:44 1,564.34 1,564.80 1,563.97 1,564.40 9,098.6K
09:45 1,564.19 1,564.41 1,563.36 1,563.36 10,348.2K
09:46 1,563.50 1,563.68 1,562.94 1,563.32 13,960.7K
09:47 1,563.25 1,563.57 1,562.68 1,562.68 9,218.5K
09:48 1,562.80 1,563.58 1,562.80 1,562.97 6,392.4K
09:49 1,563.06 1,563.41 1,562.49 1,562.88 10,767.4K
09:50 1,562.74 1,562.87 1,561.18 1,561.18 15,988.9K
09:51 1,561.36 1,561.36 1,559.54 1,559.79 40,965.8K
09:52 1,559.95 1,562.27 1,559.95 1,562.27 23,216.6K
09:53 1,562.35 1,562.36 1,561.56 1,562.35 8,464.5K
09:54 1,562.71 1,563.36 1,562.56 1,563.10 12,518.2K
09:55 1,562.75 1,564.59 1,562.75 1,563.93 10,273.3K
09:56 1,564.31 1,564.66 1,563.80 1,564.22 5,254.5K
09:57 1,564.16 1,564.64 1,563.68 1,564.43 4,360.0K
09:58 1,564.07 1,564.41 1,563.27 1,563.50 8,993.0K
09:59 1,563.06 1,563.21 1,562.37 1,562.37 5,551.8K
10:00 1,562.95 1,563.05 1,561.36 1,561.36 15,289.3K
10:01 1,561.34 1,561.34 1,559.99 1,559.99 19,046.5K
10:02 1,560.21 1,561.06 1,559.79 1,560.89 11,323.9K
10:03 1,561.00 1,561.25 1,560.55 1,561.20 6,151.0K
10:04 1,561.08 1,561.62 1,561.08 1,561.59 5,286.2K
10:05 1,561.73 1,562.70 1,561.09 1,562.47 11,155.4K
10:06 1,562.82 1,563.04 1,562.07 1,562.54 5,332.4K
10:07 1,562.10 1,562.44 1,561.03 1,561.03 6,133.1K
10:08 1,561.40 1,561.43 1,560.81 1,561.19 6,897.7K
10:09 1,561.49 1,561.82 1,561.13 1,561.48 6,636.1K
10:10 1,561.62 1,562.18 1,561.30 1,562.14 5,786.9K
10:11 1,562.41 1,562.41 1,561.76 1,562.04 13,859.0K
10:12 1,561.98 1,562.22 1,561.69 1,562.13 4,119.4K
10:13 1,562.19 1,562.21 1,561.39 1,561.39 5,596.6K
10:14 1,561.55 1,561.80 1,561.12 1,561.34 3,967.0K
10:15 1,561.35 1,561.56 1,560.78 1,560.95 7,055.9K
10:16 1,560.90 1,561.41 1,560.69 1,561.36 8,218.0K
10:17 1,561.75 1,562.15 1,561.32 1,561.56 5,284.6K
10:18 1,561.28 1,561.61 1,560.69 1,560.72 5,494.8K
10:19 1,560.80 1,561.10 1,560.38 1,561.10 4,628.9K
10:20 1,560.81 1,561.29 1,560.69 1,560.99 6,435.3K
10:21 1,561.01 1,561.06 1,560.39 1,560.82 9,987.8K
10:22 1,560.96 1,561.08 1,560.52 1,560.60 8,061.2K
10:23 1,560.78 1,561.45 1,560.78 1,561.12 11,319.2K
10:24 1,561.17 1,561.33 1,560.56 1,560.77 4,864.5K
10:25 1,560.98 1,560.98 1,560.16 1,560.46 7,036.2K
10:26 1,560.64 1,560.79 1,560.17 1,560.37 4,905.6K
10:27 1,560.28 1,560.88 1,560.28 1,560.52 3,692.9K
10:28 1,560.59 1,560.79 1,560.10 1,560.79 3,592.4K
10:29 1,560.55 1,560.92 1,560.15 1,560.53 3,971.1K
10:30 1,560.79 1,560.96 1,560.57 1,560.60 6,751.8K
10:31 1,560.60 1,560.88 1,560.30 1,560.66 6,416.5K
10:32 1,560.35 1,560.70 1,559.13 1,559.23 14,043.3K
10:33 1,559.38 1,559.52 1,558.72 1,558.74 11,418.5K
10:34 1,558.87 1,559.67 1,558.78 1,559.30 4,020.3K
10:35 1,558.93 1,559.54 1,558.55 1,558.93 5,922.2K
10:36 1,558.96 1,559.77 1,558.96 1,559.16 10,092.1K
10:37 1,559.12 1,559.54 1,559.08 1,559.19 3,748.4K
10:38 1,559.10 1,559.63 1,559.03 1,559.19 6,109.2K
10:39 1,559.50 1,559.68 1,558.09 1,558.71 10,999.5K
10:40 1,558.62 1,558.63 1,558.04 1,558.32 10,367.9K
10:41 1,558.25 1,558.65 1,558.01 1,558.01 4,505.8K
10:42 1,557.87 1,558.47 1,557.86 1,558.47 6,566.8K
10:43 1,558.33 1,558.33 1,557.01 1,557.17 12,476.2K
10:44 1,557.41 1,557.85 1,557.02 1,557.22 5,902.1K
10:45 1,557.21 1,557.69 1,557.01 1,557.16 4,620.9K
10:46 1,557.28 1,557.78 1,557.14 1,557.52 4,758.2K
10:47 1,557.56 1,557.92 1,557.37 1,557.81 5,322.5K
10:48 1,557.71 1,558.31 1,557.71 1,557.91 4,238.1K
10:49 1,557.71 1,558.11 1,557.54 1,557.92 4,409.7K
10:50 1,557.81 1,558.03 1,556.84 1,557.43 11,592.3K
10:51 1,557.25 1,557.56 1,556.58 1,557.11 20,444.1K
10:52 1,557.13 1,557.38 1,556.87 1,557.21 5,375.4K
10:53 1,556.85 1,557.33 1,556.78 1,556.78 5,631.8K
10:54 1,557.11 1,557.92 1,556.87 1,557.83 7,552.8K
10:55 1,557.89 1,558.32 1,557.76 1,558.25 6,569.7K
10:56 1,558.35 1,558.62 1,558.04 1,558.57 2,697.9K
10:57 1,558.53 1,558.75 1,558.35 1,558.58 3,729.2K
10:58 1,558.54 1,558.73 1,558.19 1,558.19 4,107.3K
10:59 1,558.23 1,559.30 1,558.01 1,559.30 10,413.9K
11:00 1,558.90 1,559.58 1,558.90 1,559.23 9,848.3K
11:01 1,559.49 1,560.75 1,559.35 1,560.75 13,964.9K
11:02 1,561.11 1,562.64 1,561.11 1,562.64 25,685.5K
11:03 1,562.88 1,562.88 1,561.56 1,561.79 12,111.8K
11:04 1,561.69 1,561.69 1,560.38 1,561.22 16,042.9K
11:05 1,561.35 1,561.81 1,561.03 1,561.76 8,205.2K
11:06 1,561.86 1,561.93 1,560.64 1,560.79 17,201.5K
11:07 1,560.66 1,560.66 1,559.60 1,560.28 11,276.0K
11:08 1,560.15 1,561.09 1,559.87 1,560.94 5,645.7K
11:09 1,560.91 1,562.53 1,560.91 1,562.53 9,151.6K
11:10 1,562.20 1,562.46 1,561.42 1,562.07 7,907.3K
11:11 1,562.30 1,563.08 1,561.99 1,562.72 13,025.8K
11:12 1,562.92 1,562.92 1,561.91 1,562.11 9,166.4K
11:13 1,562.23 1,563.20 1,562.05 1,562.65 9,973.7K
11:14 1,562.50 1,562.56 1,561.40 1,561.81 4,422.5K
11:15 1,561.76 1,561.89 1,560.78 1,560.78 3,189.7K
11:16 1,560.93 1,561.39 1,560.20 1,560.53 9,364.4K
11:17 1,560.70 1,560.70 1,559.97 1,560.49 3,672.9K
11:18 1,560.41 1,561.07 1,560.05 1,560.38 6,138.5K
11:19 1,560.36 1,562.13 1,560.36 1,561.60 6,403.9K
11:20 1,561.47 1,562.20 1,561.27 1,561.94 3,930.6K
11:21 1,562.03 1,562.41 1,561.67 1,561.84 4,140.5K
11:22 1,561.72 1,562.15 1,561.45 1,561.72 2,845.8K
11:23 1,561.45 1,562.00 1,561.27 1,561.75 3,975.7K
11:24 1,561.84 1,562.06 1,561.35 1,561.75 2,570.2K
11:25 1,561.60 1,561.91 1,561.52 1,561.79 2,338.7K
11:26 1,561.64 1,562.22 1,561.36 1,562.13 3,388.2K
11:27 1,561.91 1,562.73 1,561.79 1,561.92 3,448.9K
11:28 1,561.97 1,563.15 1,561.97 1,563.15 4,657.7K
11:29 1,563.03 1,563.28 1,562.43 1,563.13 4,170.3K
11:30 1,563.50 1,563.50 1,563.29 1,563.29 489.1K
11:31 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
11:32 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
11:33 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
11:34 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
11:35 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
11:36 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
11:37 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
11:38 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
11:39 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
11:40 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
11:41 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
11:42 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
11:43 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
11:44 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
11:45 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
11:46 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
11:47 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
11:48 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
11:49 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
11:50 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
11:51 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
11:52 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
11:53 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
11:54 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
11:55 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
11:56 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
11:57 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
11:58 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
11:59 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:00 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:01 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:02 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:03 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:04 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:05 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:06 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:07 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:08 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:09 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:10 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:11 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:12 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:13 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:14 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:15 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:16 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:17 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:18 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:19 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:20 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:21 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:22 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:23 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:24 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:25 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:26 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:27 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:28 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:29 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:30 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:31 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:32 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:33 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:34 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:35 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:36 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:37 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:38 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:39 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:40 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:41 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:42 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:43 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:44 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:45 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:46 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:47 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:48 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:49 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:50 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:51 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:52 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:53 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:54 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:55 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:56 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:57 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:58 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
12:59 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
13:00 1,563.29 1,563.74 1,562.70 1,562.80 23,403.1K
13:01 1,562.70 1,562.71 1,561.54 1,561.60 6,438.4K
13:02 1,561.40 1,561.78 1,561.40 1,561.50 6,090.2K
13:03 1,561.29 1,562.30 1,561.29 1,561.94 4,196.5K
13:04 1,562.19 1,563.40 1,562.07 1,563.08 9,370.7K
13:05 1,563.16 1,563.49 1,562.66 1,563.49 3,788.0K
13:06 1,563.50 1,563.76 1,562.62 1,563.14 4,816.0K
13:07 1,562.94 1,564.10 1,562.94 1,563.61 5,264.9K
13:08 1,563.79 1,563.96 1,562.97 1,563.65 4,518.9K
13:09 1,563.18 1,563.90 1,563.05 1,563.19 6,094.1K
13:10 1,563.29 1,563.54 1,562.70 1,562.96 9,949.2K
13:11 1,563.17 1,563.67 1,562.76 1,563.41 3,195.1K
13:12 1,563.96 1,563.96 1,562.95 1,563.89 4,422.0K
13:13 1,563.70 1,563.79 1,563.28 1,563.67 6,638.9K
13:14 1,563.56 1,564.70 1,563.56 1,564.14 9,746.5K
13:15 1,564.51 1,564.90 1,563.40 1,563.53 7,345.0K
13:16 1,564.22 1,564.22 1,563.40 1,563.98 3,595.3K
13:17 1,563.79 1,564.28 1,563.57 1,563.87 4,585.2K
13:18 1,564.11 1,564.43 1,563.59 1,563.59 4,952.1K
13:19 1,563.89 1,564.48 1,563.77 1,563.84 3,684.1K
13:20 1,564.01 1,564.45 1,563.72 1,564.08 4,113.8K
13:21 1,564.32 1,564.58 1,563.94 1,564.04 5,544.2K
13:22 1,564.10 1,564.22 1,563.53 1,563.74 4,321.4K
13:23 1,563.74 1,563.78 1,562.99 1,563.63 4,635.0K
13:24 1,563.76 1,563.99 1,563.52 1,563.83 3,206.2K
13:25 1,563.89 1,563.89 1,562.92 1,562.93 4,594.6K
13:26 1,563.16 1,563.18 1,562.51 1,562.98 10,829.1K
13:27 1,563.06 1,563.27 1,562.72 1,563.19 3,692.9K
13:28 1,563.00 1,563.03 1,562.54 1,562.67 6,681.6K
13:29 1,562.82 1,563.08 1,562.43 1,563.08 2,694.6K
13:30 1,562.76 1,562.83 1,561.92 1,561.92 3,336.5K
13:31 1,561.73 1,562.46 1,561.73 1,561.82 3,385.9K
13:32 1,562.13 1,562.26 1,561.72 1,561.87 4,366.8K
13:33 1,561.99 1,562.61 1,561.70 1,562.44 4,106.3K
13:34 1,562.25 1,562.64 1,561.96 1,562.42 2,921.3K
13:35 1,562.61 1,562.62 1,561.97 1,562.27 6,540.4K
13:36 1,562.34 1,562.34 1,561.83 1,562.03 3,908.5K
13:37 1,561.92 1,562.23 1,561.56 1,561.89 4,641.3K
13:38 1,561.65 1,561.86 1,561.28 1,561.52 6,174.6K
13:39 1,561.63 1,561.80 1,561.15 1,561.55 2,859.9K
13:40 1,561.68 1,561.83 1,560.99 1,561.39 3,663.9K
13:41 1,561.13 1,562.05 1,560.98 1,561.74 4,754.8K
13:42 1,561.61 1,562.13 1,561.37 1,561.88 8,865.1K
13:43 1,562.07 1,562.15 1,561.41 1,561.90 3,973.7K
13:44 1,562.07 1,562.66 1,561.96 1,561.98 4,999.1K
13:45 1,561.96 1,562.75 1,561.95 1,562.63 5,650.5K
13:46 1,562.66 1,563.41 1,562.63 1,563.24 4,625.5K
13:47 1,563.02 1,563.49 1,562.61 1,562.61 4,121.2K
13:48 1,562.81 1,562.97 1,562.55 1,562.88 3,420.7K
13:49 1,562.81 1,563.34 1,562.71 1,563.07 3,766.3K
13:50 1,562.97 1,563.10 1,562.29 1,562.55 3,420.9K
13:51 1,562.50 1,562.98 1,562.12 1,562.78 3,481.8K
13:52 1,562.82 1,563.65 1,562.82 1,563.37 5,394.2K
13:53 1,563.64 1,563.64 1,562.34 1,562.78 3,804.9K
13:54 1,563.02 1,563.39 1,562.60 1,563.13 3,567.2K
13:55 1,562.71 1,563.26 1,562.62 1,562.96 4,352.9K
13:56 1,562.80 1,563.40 1,562.58 1,563.00 4,937.8K
13:57 1,563.03 1,563.35 1,562.45 1,562.90 5,495.6K
13:58 1,562.70 1,563.08 1,562.59 1,562.84 5,244.4K
13:59 1,562.85 1,562.85 1,562.06 1,562.70 5,335.8K
14:00 1,562.69 1,563.51 1,562.69 1,563.01 5,393.5K
14:01 1,562.77 1,563.14 1,562.47 1,562.87 3,795.2K
14:02 1,562.93 1,562.93 1,562.20 1,562.82 5,680.0K
14:03 1,562.73 1,563.01 1,562.22 1,562.46 3,443.2K
14:04 1,562.45 1,562.89 1,562.24 1,562.46 3,383.5K
14:05 1,562.55 1,562.80 1,561.94 1,562.77 2,996.7K
14:06 1,562.74 1,562.91 1,562.21 1,562.21 2,584.2K
14:07 1,562.28 1,562.63 1,562.16 1,562.16 3,242.7K
14:08 1,562.25 1,562.47 1,561.93 1,562.28 3,027.5K
14:09 1,562.00 1,562.52 1,561.81 1,562.13 5,866.5K
14:10 1,562.36 1,562.36 1,561.81 1,562.28 3,842.0K
14:11 1,562.00 1,562.25 1,561.57 1,561.73 8,739.6K
14:12 1,561.93 1,562.16 1,561.58 1,561.93 4,183.7K
14:13 1,561.57 1,562.38 1,561.30 1,561.77 6,164.9K
14:14 1,561.66 1,562.22 1,561.50 1,562.22 5,333.2K
14:15 1,561.98 1,562.34 1,561.46 1,561.63 6,257.8K
14:16 1,561.37 1,561.99 1,561.34 1,561.78 4,919.7K
14:17 1,561.60 1,562.15 1,561.32 1,561.47 3,147.9K
14:18 1,562.00 1,562.89 1,561.96 1,562.67 9,910.5K
14:19 1,562.40 1,562.71 1,561.61 1,562.27 12,012.4K
14:20 1,562.27 1,562.72 1,561.72 1,562.01 5,574.9K
14:21 1,562.42 1,562.93 1,562.09 1,562.37 7,172.5K
14:22 1,562.28 1,562.38 1,561.74 1,561.99 4,546.7K
14:23 1,561.79 1,562.05 1,561.22 1,561.82 4,918.8K
14:24 1,561.72 1,561.79 1,561.13 1,561.44 5,798.5K
14:25 1,561.83 1,561.93 1,561.13 1,561.93 5,292.0K
14:26 1,561.47 1,562.29 1,561.42 1,562.19 7,335.2K
14:27 1,562.17 1,562.88 1,562.09 1,562.60 7,752.4K
14:28 1,562.49 1,563.10 1,562.34 1,563.10 5,868.7K
14:29 1,562.71 1,562.85 1,562.21 1,562.54 4,808.0K
14:30 1,562.66 1,563.20 1,562.24 1,563.16 6,953.5K
14:31 1,562.77 1,563.19 1,562.30 1,562.32 4,981.2K
14:32 1,562.52 1,562.86 1,562.14 1,562.73 5,006.8K
14:33 1,562.62 1,563.48 1,562.29 1,563.21 7,202.3K
14:34 1,563.55 1,563.67 1,562.63 1,562.63 8,622.2K
14:35 1,562.68 1,563.05 1,562.22 1,562.95 7,898.7K
14:36 1,562.66 1,563.19 1,562.45 1,563.19 5,524.8K
14:37 1,562.76 1,562.97 1,562.07 1,562.30 6,846.7K
14:38 1,562.24 1,562.78 1,562.14 1,562.23 5,964.3K
14:39 1,562.18 1,562.70 1,562.02 1,562.34 3,962.4K
14:40 1,562.09 1,562.50 1,561.93 1,562.27 7,135.8K
14:41 1,562.25 1,562.66 1,562.03 1,562.62 6,374.7K
14:42 1,562.39 1,562.48 1,561.96 1,562.11 8,456.6K
14:43 1,562.56 1,562.74 1,561.90 1,562.18 6,315.7K
14:44 1,562.24 1,563.00 1,562.02 1,562.31 10,487.4K
14:45 1,562.41 1,562.78 1,561.79 1,562.07 16,668.1K
14:46 1,561.82 1,562.42 1,561.82 1,562.17 8,278.1K
14:47 1,562.19 1,562.19 1,561.38 1,561.99 8,299.4K
14:48 1,561.79 1,562.20 1,561.16 1,561.80 12,802.9K
14:49 1,561.63 1,562.29 1,561.60 1,562.10 11,327.8K
14:50 1,562.20 1,562.20 1,561.41 1,562.05 8,956.3K
14:51 1,562.21 1,562.27 1,561.50 1,562.17 8,280.2K
14:52 1,561.81 1,562.05 1,561.54 1,562.05 9,468.7K
14:53 1,561.53 1,562.44 1,561.53 1,562.44 9,475.9K
14:54 1,562.38 1,562.38 1,561.63 1,561.88 10,204.0K
14:55 1,562.16 1,562.16 1,561.47 1,561.85 10,960.6K
14:56 1,561.71 1,562.69 1,561.54 1,562.46 11,875.2K
14:57 1,562.57 1,562.66 1,562.57 1,562.61 391.2K
14:58 1,562.61 1,562.61 1,562.61 1,562.61 0.0K
14:59 1,562.61 1,562.61 1,562.43 1,562.43 23,173.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし