SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,564.49 1,564.49 1,564.49 1,564.49 12,152.3K
09:29 1,564.49 1,564.49 1,564.49 1,564.49 0.0K
09:30 1,564.49 1,565.60 1,563.20 1,563.20 41,976.5K
09:31 1,562.54 1,563.21 1,560.33 1,560.64 38,306.1K
09:32 1,560.36 1,561.61 1,559.30 1,561.61 24,008.1K
09:33 1,562.32 1,562.32 1,559.89 1,560.05 17,037.4K
09:34 1,559.92 1,559.92 1,557.20 1,557.43 28,369.1K
09:35 1,557.22 1,558.82 1,557.22 1,558.78 19,218.4K
09:36 1,558.85 1,561.08 1,558.85 1,561.08 17,986.8K
09:37 1,561.39 1,561.39 1,559.23 1,560.38 19,865.5K
09:38 1,560.24 1,560.24 1,558.59 1,559.88 12,551.1K
09:39 1,559.88 1,560.47 1,559.18 1,560.09 10,535.3K
09:40 1,560.54 1,561.23 1,559.99 1,561.23 11,961.7K
09:41 1,561.58 1,561.58 1,559.68 1,560.25 13,539.3K
09:42 1,560.01 1,560.30 1,559.45 1,559.67 11,823.4K
09:43 1,560.18 1,561.19 1,560.18 1,561.19 8,388.3K
09:44 1,561.25 1,562.32 1,561.15 1,562.03 8,255.0K
09:45 1,561.87 1,563.37 1,561.87 1,562.04 17,469.8K
09:46 1,562.02 1,562.84 1,562.02 1,562.75 12,070.8K
09:47 1,562.90 1,563.43 1,562.49 1,562.85 10,415.2K
09:48 1,562.62 1,563.52 1,561.78 1,562.11 12,826.9K
09:49 1,562.10 1,562.16 1,560.78 1,560.78 17,997.6K
09:50 1,560.54 1,561.44 1,560.07 1,561.29 14,763.3K
09:51 1,561.65 1,562.62 1,561.47 1,561.95 12,661.1K
09:52 1,562.16 1,562.16 1,561.03 1,561.41 7,594.1K
09:53 1,561.27 1,563.61 1,561.27 1,563.44 21,396.1K
09:54 1,563.55 1,564.95 1,563.41 1,564.52 22,990.7K
09:55 1,564.28 1,565.30 1,564.20 1,565.06 10,514.3K
09:56 1,564.45 1,564.56 1,563.43 1,564.31 14,068.9K
09:57 1,564.51 1,564.57 1,564.09 1,564.20 6,028.9K
09:58 1,564.05 1,565.04 1,563.83 1,564.51 8,933.8K
09:59 1,564.62 1,564.91 1,563.34 1,563.37 17,483.0K
10:00 1,563.55 1,564.00 1,563.15 1,564.00 11,064.6K
10:01 1,563.84 1,564.13 1,563.48 1,563.82 7,265.4K
10:02 1,563.27 1,563.42 1,562.03 1,562.15 12,224.5K
10:03 1,562.11 1,562.33 1,561.64 1,562.04 5,000.0K
10:04 1,561.93 1,562.43 1,561.78 1,562.22 6,276.0K
10:05 1,562.35 1,562.48 1,561.85 1,562.08 7,011.3K
10:06 1,561.85 1,562.84 1,561.53 1,562.84 6,781.5K
10:07 1,562.26 1,563.09 1,561.96 1,561.99 6,212.6K
10:08 1,561.99 1,561.99 1,560.63 1,560.96 23,008.9K
10:09 1,560.65 1,561.49 1,560.65 1,561.25 10,340.1K
10:10 1,561.29 1,561.95 1,561.29 1,561.83 10,644.2K
10:11 1,561.79 1,562.13 1,561.55 1,562.06 6,594.0K
10:12 1,562.06 1,562.06 1,561.05 1,561.17 11,381.0K
10:13 1,561.31 1,561.44 1,560.84 1,560.84 10,712.4K
10:14 1,561.00 1,561.30 1,560.58 1,560.91 10,412.7K
10:15 1,561.29 1,561.87 1,560.88 1,561.87 12,231.6K
10:16 1,561.94 1,561.97 1,560.91 1,561.05 6,463.6K
10:17 1,560.83 1,561.54 1,560.75 1,561.17 7,598.7K
10:18 1,561.15 1,561.67 1,561.05 1,561.61 4,242.1K
10:19 1,561.47 1,562.03 1,561.26 1,561.41 13,579.6K
10:20 1,561.55 1,561.85 1,561.05 1,561.85 12,230.1K
10:21 1,561.88 1,562.04 1,561.09 1,561.54 4,604.2K
10:22 1,561.26 1,561.86 1,561.26 1,561.68 3,460.7K
10:23 1,561.70 1,562.25 1,561.35 1,561.89 4,871.4K
10:24 1,561.99 1,562.22 1,561.52 1,561.88 7,332.7K
10:25 1,561.72 1,562.33 1,561.41 1,562.05 5,986.2K
10:26 1,562.02 1,562.18 1,561.35 1,561.86 7,958.6K
10:27 1,561.81 1,562.44 1,561.81 1,562.16 5,362.0K
10:28 1,561.93 1,562.42 1,561.81 1,562.11 6,441.3K
10:29 1,562.08 1,562.56 1,561.78 1,561.78 11,502.9K
10:30 1,562.07 1,562.40 1,562.00 1,562.04 11,057.1K
10:31 1,562.00 1,562.22 1,561.58 1,561.84 4,514.3K
10:32 1,561.61 1,562.27 1,561.51 1,561.97 6,779.4K
10:33 1,562.07 1,562.07 1,560.99 1,561.71 7,430.7K
10:34 1,561.79 1,562.05 1,561.44 1,561.65 4,412.0K
10:35 1,561.85 1,562.04 1,561.39 1,561.39 4,715.4K
10:36 1,561.74 1,562.73 1,561.48 1,562.59 14,677.1K
10:37 1,562.48 1,562.51 1,561.56 1,561.56 8,096.0K
10:38 1,561.54 1,562.38 1,561.51 1,562.20 3,612.2K
10:39 1,562.10 1,562.69 1,561.92 1,562.04 5,965.6K
10:40 1,562.00 1,562.29 1,561.57 1,562.10 5,663.8K
10:41 1,561.99 1,562.62 1,561.79 1,562.15 4,745.5K
10:42 1,562.29 1,562.89 1,562.01 1,562.54 5,984.2K
10:43 1,562.30 1,562.70 1,561.98 1,562.50 5,110.6K
10:44 1,562.55 1,563.25 1,562.42 1,562.82 5,877.9K
10:45 1,562.28 1,563.31 1,562.28 1,563.31 3,847.6K
10:46 1,563.32 1,563.53 1,562.84 1,563.24 3,098.2K
10:47 1,562.98 1,563.73 1,562.98 1,563.51 3,255.9K
10:48 1,563.38 1,563.79 1,563.12 1,563.69 2,593.7K
10:49 1,563.59 1,564.09 1,563.14 1,563.78 4,351.3K
10:50 1,563.77 1,563.93 1,563.24 1,563.58 3,163.9K
10:51 1,563.50 1,564.13 1,563.24 1,563.67 3,921.3K
10:52 1,563.39 1,563.62 1,562.96 1,562.96 4,639.4K
10:53 1,563.23 1,563.23 1,562.23 1,562.56 18,013.9K
10:54 1,562.47 1,562.49 1,562.02 1,562.10 5,559.2K
10:55 1,562.18 1,562.28 1,560.98 1,561.09 16,558.1K
10:56 1,561.02 1,561.02 1,559.89 1,560.32 15,319.5K
10:57 1,559.91 1,559.91 1,559.28 1,559.80 11,447.2K
10:58 1,560.08 1,560.08 1,559.38 1,559.90 9,685.2K
10:59 1,559.76 1,560.06 1,559.11 1,559.54 8,492.9K
11:00 1,559.40 1,559.69 1,558.28 1,558.28 21,883.3K
11:01 1,558.41 1,558.41 1,557.79 1,558.03 12,058.3K
11:02 1,557.74 1,558.07 1,557.38 1,557.93 9,167.8K
11:03 1,557.66 1,557.98 1,557.20 1,557.61 13,179.6K
11:04 1,557.64 1,558.63 1,557.40 1,558.46 9,860.9K
11:05 1,559.01 1,559.01 1,558.39 1,558.59 7,634.7K
11:06 1,558.40 1,559.08 1,558.40 1,559.08 5,453.0K
11:07 1,559.07 1,559.78 1,558.80 1,559.32 5,187.9K
11:08 1,559.60 1,559.73 1,559.06 1,559.53 10,299.1K
11:09 1,559.54 1,560.42 1,559.54 1,560.21 7,392.4K
11:10 1,560.12 1,560.81 1,559.86 1,560.18 6,475.7K
11:11 1,560.27 1,560.43 1,559.12 1,559.49 5,741.7K
11:12 1,559.49 1,560.32 1,559.43 1,559.82 3,855.8K
11:13 1,559.78 1,560.41 1,559.48 1,560.41 6,146.9K
11:14 1,560.24 1,560.70 1,559.92 1,559.92 4,135.0K
11:15 1,559.93 1,560.46 1,559.65 1,560.28 4,980.3K
11:16 1,560.34 1,560.70 1,560.10 1,560.31 4,549.6K
11:17 1,560.20 1,560.69 1,560.17 1,560.52 3,433.7K
11:18 1,560.47 1,560.76 1,559.94 1,560.12 2,595.5K
11:19 1,560.04 1,560.58 1,559.81 1,560.11 6,212.1K
11:20 1,559.83 1,560.14 1,559.45 1,559.70 5,142.0K
11:21 1,559.78 1,559.78 1,559.09 1,559.27 5,487.9K
11:22 1,559.17 1,559.95 1,559.17 1,559.53 3,532.1K
11:23 1,559.46 1,559.88 1,559.24 1,559.35 2,228.2K
11:24 1,559.22 1,559.86 1,559.06 1,559.62 1,859.0K
11:25 1,559.40 1,559.78 1,558.86 1,558.86 3,659.7K
11:26 1,559.17 1,559.43 1,558.88 1,559.43 4,133.1K
11:27 1,559.29 1,559.59 1,559.05 1,559.33 2,773.5K
11:28 1,559.62 1,559.66 1,559.03 1,559.12 3,334.5K
11:29 1,558.95 1,559.49 1,558.95 1,559.24 3,332.0K
11:30 1,559.26 1,559.26 1,558.94 1,558.94 445.9K
11:31 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
11:32 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
11:33 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
11:34 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
11:35 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
11:36 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
11:37 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
11:38 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
11:39 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
11:40 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
11:41 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
11:42 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
11:43 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
11:44 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
11:45 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
11:46 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
11:47 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
11:48 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
11:49 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
11:50 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
11:51 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
11:52 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
11:53 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
11:54 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
11:55 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
11:56 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
11:57 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
11:58 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
11:59 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:00 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:01 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:02 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:03 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:04 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:05 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:06 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:07 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:08 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:09 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:10 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:11 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:12 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:13 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:14 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:15 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:16 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:17 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:18 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:19 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:20 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:21 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:22 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:23 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:24 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:25 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:26 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:27 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:28 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:29 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:30 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:31 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:32 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:33 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:34 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:35 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:36 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:37 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:38 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:39 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:40 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:41 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:42 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:43 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:44 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:45 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:46 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:47 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:48 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:49 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:50 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:51 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:52 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:53 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:54 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:55 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:56 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:57 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:58 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
12:59 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
13:00 1,558.94 1,559.14 1,557.75 1,557.92 14,920.7K
13:01 1,557.87 1,557.97 1,557.37 1,557.73 9,070.9K
13:02 1,557.61 1,559.12 1,557.61 1,558.80 7,726.2K
13:03 1,558.97 1,559.25 1,558.61 1,559.25 4,029.3K
13:04 1,559.26 1,559.80 1,558.90 1,558.92 11,758.3K
13:05 1,559.05 1,560.48 1,558.83 1,560.48 4,050.1K
13:06 1,560.32 1,560.95 1,560.12 1,560.56 5,004.8K
13:07 1,560.68 1,561.12 1,560.49 1,561.06 2,402.0K
13:08 1,561.03 1,561.63 1,560.54 1,561.10 3,726.8K
13:09 1,560.93 1,561.22 1,560.62 1,561.22 3,189.3K
13:10 1,561.08 1,561.16 1,560.65 1,561.04 2,846.9K
13:11 1,560.85 1,562.22 1,560.85 1,561.94 8,489.3K
13:12 1,562.10 1,562.16 1,561.16 1,561.81 3,364.6K
13:13 1,561.41 1,561.91 1,561.34 1,561.66 4,248.8K
13:14 1,561.41 1,562.00 1,561.41 1,561.65 2,524.5K
13:15 1,561.63 1,561.94 1,561.45 1,561.94 2,737.8K
13:16 1,561.50 1,561.85 1,561.10 1,561.80 2,807.1K
13:17 1,561.45 1,562.49 1,561.20 1,562.46 4,441.1K
13:18 1,562.24 1,562.24 1,561.58 1,561.58 7,059.9K
13:19 1,561.77 1,562.33 1,561.44 1,562.18 3,952.6K
13:20 1,562.60 1,562.63 1,561.85 1,562.56 3,526.6K
13:21 1,562.61 1,562.91 1,562.06 1,562.91 4,209.7K
13:22 1,562.38 1,562.71 1,562.01 1,562.57 2,691.4K
13:23 1,562.47 1,562.70 1,561.95 1,562.06 2,039.8K
13:24 1,562.02 1,562.02 1,561.08 1,561.46 8,141.5K
13:25 1,561.48 1,561.80 1,561.03 1,561.20 2,386.2K
13:26 1,561.48 1,561.53 1,560.91 1,561.35 5,058.7K
13:27 1,560.97 1,562.77 1,560.97 1,562.77 7,606.8K
13:28 1,562.45 1,562.85 1,562.42 1,562.49 4,454.0K
13:29 1,562.27 1,562.99 1,561.79 1,562.65 3,664.1K
13:30 1,562.51 1,563.14 1,562.22 1,563.13 2,670.2K
13:31 1,563.07 1,563.08 1,562.06 1,562.35 2,354.2K
13:32 1,562.47 1,563.98 1,562.29 1,563.31 8,851.0K
13:33 1,563.61 1,563.84 1,563.09 1,563.11 3,200.1K
13:34 1,563.25 1,563.91 1,563.25 1,563.73 2,810.7K
13:35 1,563.81 1,564.10 1,563.21 1,563.46 2,861.3K
13:36 1,563.47 1,564.10 1,563.45 1,563.78 3,114.9K
13:37 1,563.15 1,564.08 1,563.15 1,563.71 2,621.1K
13:38 1,563.42 1,563.80 1,563.26 1,563.73 5,096.5K
13:39 1,563.36 1,563.99 1,563.32 1,563.76 3,301.2K
13:40 1,563.68 1,564.25 1,563.50 1,563.77 4,382.5K
13:41 1,563.97 1,564.74 1,563.77 1,564.40 5,182.1K
13:42 1,564.54 1,564.54 1,563.83 1,564.06 2,701.9K
13:43 1,564.26 1,564.26 1,562.98 1,563.25 9,236.5K
13:44 1,563.04 1,563.77 1,562.87 1,563.70 3,192.4K
13:45 1,563.20 1,564.19 1,563.20 1,563.90 6,767.1K
13:46 1,564.12 1,564.37 1,563.66 1,564.29 3,140.8K
13:47 1,563.93 1,564.40 1,563.72 1,563.88 2,875.5K
13:48 1,563.94 1,564.39 1,563.74 1,564.10 2,854.8K
13:49 1,564.11 1,564.50 1,563.85 1,564.10 1,871.5K
13:50 1,564.19 1,564.19 1,563.66 1,564.09 3,501.2K
13:51 1,563.99 1,564.13 1,563.51 1,563.78 3,387.7K
13:52 1,563.91 1,564.41 1,563.45 1,563.95 4,248.4K
13:53 1,564.08 1,564.31 1,563.60 1,564.05 1,842.2K
13:54 1,563.83 1,564.30 1,563.54 1,563.87 3,929.1K
13:55 1,563.78 1,564.54 1,563.73 1,564.14 2,532.9K
13:56 1,564.30 1,564.50 1,563.86 1,563.89 6,098.6K
13:57 1,564.08 1,564.08 1,563.59 1,563.66 2,634.1K
13:58 1,563.81 1,564.05 1,563.68 1,563.68 3,666.8K
13:59 1,563.73 1,564.66 1,563.73 1,564.54 4,294.5K
14:00 1,564.69 1,565.27 1,564.58 1,565.07 8,694.2K
14:01 1,564.90 1,565.99 1,564.90 1,565.99 4,026.1K
14:02 1,566.09 1,566.12 1,565.50 1,565.93 3,171.5K
14:03 1,565.92 1,565.95 1,565.21 1,565.39 4,802.0K
14:04 1,565.23 1,565.75 1,565.23 1,565.63 5,218.6K
14:05 1,565.64 1,565.99 1,565.35 1,565.69 3,380.8K
14:06 1,565.07 1,566.12 1,565.07 1,566.11 3,643.4K
14:07 1,566.27 1,566.27 1,565.42 1,565.84 3,195.7K
14:08 1,565.58 1,566.15 1,565.54 1,566.12 3,614.8K
14:09 1,565.95 1,566.13 1,565.57 1,565.70 3,381.9K
14:10 1,565.98 1,566.09 1,565.38 1,565.76 5,463.6K
14:11 1,565.61 1,565.83 1,565.16 1,565.34 6,833.9K
14:12 1,565.08 1,566.18 1,565.03 1,566.14 5,138.1K
14:13 1,565.77 1,566.02 1,565.40 1,565.70 4,182.9K
14:14 1,565.69 1,566.46 1,565.45 1,566.34 5,365.3K
14:15 1,566.20 1,566.36 1,565.76 1,566.12 3,029.8K
14:16 1,566.22 1,566.24 1,565.74 1,566.19 4,206.3K
14:17 1,565.91 1,566.44 1,565.82 1,566.02 2,567.7K
14:18 1,565.89 1,566.43 1,565.66 1,566.12 3,815.8K
14:19 1,566.43 1,566.43 1,565.65 1,566.04 3,052.0K
14:20 1,566.56 1,566.56 1,565.95 1,566.41 4,265.9K
14:21 1,566.39 1,566.43 1,565.71 1,566.40 6,879.3K
14:22 1,566.20 1,566.42 1,565.94 1,566.42 4,254.4K
14:23 1,566.16 1,566.61 1,565.86 1,566.14 2,740.7K
14:24 1,566.43 1,566.82 1,566.08 1,566.30 4,752.0K
14:25 1,566.22 1,566.53 1,566.00 1,566.31 4,258.5K
14:26 1,566.27 1,566.73 1,565.67 1,565.67 3,858.9K
14:27 1,565.69 1,566.06 1,565.55 1,565.91 6,369.5K
14:28 1,566.06 1,566.19 1,565.65 1,565.87 3,340.3K
14:29 1,565.49 1,566.19 1,565.42 1,566.19 6,338.8K
14:30 1,565.89 1,566.30 1,565.68 1,565.94 9,479.9K
14:31 1,565.97 1,566.02 1,565.32 1,565.59 6,740.6K
14:32 1,565.75 1,565.87 1,565.28 1,565.44 3,797.1K
14:33 1,565.70 1,566.24 1,565.40 1,565.93 4,208.3K
14:34 1,565.87 1,566.55 1,565.76 1,566.42 7,025.6K
14:35 1,566.28 1,566.30 1,565.50 1,566.11 3,779.0K
14:36 1,566.26 1,566.26 1,565.69 1,565.89 3,987.5K
14:37 1,565.94 1,566.13 1,565.57 1,565.84 6,777.8K
14:38 1,565.85 1,566.38 1,565.71 1,566.19 5,079.0K
14:39 1,566.04 1,566.23 1,565.66 1,566.14 4,629.0K
14:40 1,566.37 1,566.68 1,565.93 1,566.39 4,830.3K
14:41 1,565.75 1,566.56 1,565.75 1,566.33 3,712.5K
14:42 1,566.09 1,566.51 1,565.93 1,565.99 3,245.1K
14:43 1,566.02 1,566.33 1,565.79 1,566.13 4,494.2K
14:44 1,566.36 1,566.60 1,565.78 1,565.78 5,950.9K
14:45 1,565.84 1,566.51 1,565.80 1,566.51 5,441.3K
14:46 1,566.01 1,566.86 1,565.98 1,566.46 7,888.4K
14:47 1,566.46 1,566.87 1,565.80 1,566.34 7,733.1K
14:48 1,566.14 1,566.99 1,566.14 1,566.99 6,685.7K
14:49 1,566.94 1,567.15 1,566.67 1,566.77 8,460.9K
14:50 1,567.36 1,567.36 1,566.20 1,566.42 7,413.0K
14:51 1,566.51 1,566.80 1,565.86 1,566.40 7,065.6K
14:52 1,566.05 1,566.66 1,565.80 1,566.54 6,981.9K
14:53 1,566.42 1,567.15 1,566.15 1,566.59 7,564.0K
14:54 1,566.60 1,567.14 1,566.41 1,567.11 9,194.7K
14:55 1,566.73 1,566.90 1,566.37 1,566.52 11,076.5K
14:56 1,566.71 1,566.71 1,566.12 1,566.63 12,828.2K
14:57 1,567.19 1,567.19 1,567.14 1,567.15 334.9K
14:58 1,567.15 1,567.15 1,567.15 1,567.15 0.0K
14:59 1,567.15 1,567.19 1,566.86 1,566.86 23,175.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし