SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,556.29 1,556.29 1,556.29 1,556.29 7,915.5K
09:29 1,556.29 1,556.29 1,556.29 1,556.29 0.0K
09:30 1,556.29 1,557.64 1,555.79 1,557.59 43,274.7K
09:31 1,557.36 1,558.90 1,557.23 1,558.34 29,459.0K
09:32 1,558.59 1,559.47 1,558.22 1,558.50 28,021.5K
09:33 1,558.42 1,559.13 1,558.39 1,558.60 14,878.0K
09:34 1,558.34 1,560.10 1,558.34 1,559.95 21,986.1K
09:35 1,560.49 1,560.80 1,559.45 1,559.68 31,216.0K
09:36 1,559.64 1,560.46 1,559.36 1,560.00 13,441.0K
09:37 1,560.04 1,560.63 1,558.66 1,558.84 17,217.4K
09:38 1,558.79 1,559.39 1,558.49 1,559.08 14,346.0K
09:39 1,559.16 1,560.20 1,559.16 1,560.07 19,605.5K
09:40 1,560.07 1,561.29 1,560.07 1,560.99 20,533.0K
09:41 1,560.97 1,561.38 1,560.07 1,560.07 15,708.4K
09:42 1,559.85 1,561.15 1,559.85 1,560.98 12,943.7K
09:43 1,561.12 1,561.79 1,561.12 1,561.50 8,139.3K
09:44 1,561.16 1,562.08 1,561.16 1,561.66 11,282.4K
09:45 1,561.55 1,562.82 1,561.32 1,562.33 11,420.8K
09:46 1,562.27 1,563.95 1,562.27 1,563.84 17,172.2K
09:47 1,563.65 1,564.19 1,563.29 1,563.86 13,779.4K
09:48 1,563.65 1,564.10 1,562.61 1,562.91 17,071.3K
09:49 1,562.90 1,563.84 1,562.35 1,563.84 13,259.2K
09:50 1,563.60 1,564.58 1,563.18 1,564.58 22,698.7K
09:51 1,564.35 1,565.63 1,564.35 1,565.29 15,143.7K
09:52 1,565.13 1,565.76 1,564.69 1,565.76 13,646.3K
09:53 1,565.73 1,565.96 1,564.69 1,565.86 22,827.9K
09:54 1,565.64 1,566.50 1,565.51 1,566.50 12,700.4K
09:55 1,565.84 1,566.68 1,565.62 1,566.49 13,158.4K
09:56 1,565.97 1,567.21 1,565.97 1,566.90 19,716.6K
09:57 1,566.69 1,567.06 1,566.34 1,566.79 11,272.0K
09:58 1,566.65 1,566.86 1,565.23 1,565.68 11,976.2K
09:59 1,565.49 1,566.18 1,565.26 1,565.92 9,837.2K
10:00 1,565.80 1,567.09 1,565.80 1,567.02 18,303.4K
10:01 1,567.23 1,567.47 1,566.70 1,567.06 35,321.9K
10:02 1,566.87 1,567.36 1,566.63 1,567.19 7,919.8K
10:03 1,566.81 1,567.57 1,566.81 1,566.86 15,038.7K
10:04 1,567.03 1,567.51 1,566.92 1,567.51 14,670.7K
10:05 1,567.08 1,567.79 1,566.85 1,567.47 21,378.6K
10:06 1,567.64 1,568.18 1,567.32 1,568.06 12,371.5K
10:07 1,568.29 1,568.78 1,567.85 1,568.29 13,080.5K
10:08 1,568.31 1,569.55 1,568.31 1,569.48 16,017.2K
10:09 1,569.36 1,570.25 1,569.18 1,569.93 14,734.0K
10:10 1,569.78 1,570.28 1,569.57 1,569.91 25,273.3K
10:11 1,570.02 1,570.02 1,568.75 1,569.28 13,452.8K
10:12 1,569.25 1,569.72 1,568.90 1,569.34 12,753.0K
10:13 1,568.83 1,569.26 1,567.85 1,567.94 20,777.2K
10:14 1,567.62 1,568.04 1,566.97 1,567.12 14,816.8K
10:15 1,566.80 1,566.80 1,565.45 1,565.58 22,742.0K
10:16 1,565.33 1,567.45 1,565.33 1,566.69 23,040.7K
10:17 1,566.83 1,567.17 1,566.77 1,566.85 14,170.8K
10:18 1,567.00 1,567.51 1,566.71 1,567.51 9,551.0K
10:19 1,567.42 1,567.97 1,567.28 1,567.86 8,203.8K
10:20 1,567.86 1,568.38 1,567.58 1,567.76 10,565.0K
10:21 1,567.67 1,568.19 1,567.61 1,567.78 5,953.2K
10:22 1,567.76 1,567.76 1,566.59 1,566.94 9,038.5K
10:23 1,566.94 1,567.43 1,566.89 1,567.19 4,314.8K
10:24 1,567.25 1,567.48 1,566.38 1,567.00 5,229.9K
10:25 1,567.08 1,567.26 1,566.61 1,567.03 5,105.8K
10:26 1,567.01 1,567.56 1,566.65 1,567.29 9,188.8K
10:27 1,567.37 1,567.78 1,567.11 1,567.76 7,233.3K
10:28 1,567.56 1,567.75 1,567.06 1,567.12 3,547.5K
10:29 1,567.52 1,568.04 1,567.26 1,567.44 6,110.8K
10:30 1,567.54 1,567.93 1,567.46 1,567.92 4,102.4K
10:31 1,567.96 1,568.48 1,567.08 1,567.09 10,152.0K
10:32 1,567.57 1,567.89 1,567.03 1,567.89 5,711.3K
10:33 1,567.33 1,567.90 1,567.33 1,567.86 4,952.9K
10:34 1,567.83 1,567.97 1,567.27 1,567.93 4,498.5K
10:35 1,567.46 1,567.98 1,567.41 1,567.43 3,745.2K
10:36 1,567.55 1,567.85 1,567.27 1,567.61 5,336.6K
10:37 1,567.74 1,568.51 1,567.74 1,568.51 7,219.0K
10:38 1,568.25 1,569.22 1,568.25 1,569.17 16,929.9K
10:39 1,569.13 1,569.49 1,568.82 1,569.34 9,042.9K
10:40 1,569.05 1,570.15 1,569.05 1,570.12 21,470.6K
10:41 1,570.13 1,570.34 1,569.50 1,570.06 23,506.3K
10:42 1,569.87 1,570.47 1,569.47 1,570.16 7,959.9K
10:43 1,570.13 1,570.66 1,569.88 1,570.25 14,688.7K
10:44 1,570.27 1,570.71 1,570.14 1,570.43 15,988.0K
10:45 1,570.66 1,570.77 1,569.84 1,569.84 12,194.2K
10:46 1,569.15 1,570.06 1,569.15 1,569.83 10,648.3K
10:47 1,569.42 1,570.80 1,569.37 1,570.79 17,326.6K
10:48 1,570.88 1,571.20 1,570.19 1,570.19 7,139.7K
10:49 1,570.54 1,570.69 1,570.09 1,570.61 5,725.1K
10:50 1,570.82 1,571.50 1,570.73 1,571.44 9,785.5K
10:51 1,571.21 1,571.43 1,570.58 1,570.58 6,372.1K
10:52 1,570.84 1,570.94 1,570.11 1,570.17 9,052.0K
10:53 1,569.81 1,570.27 1,569.53 1,569.88 6,999.8K
10:54 1,570.14 1,570.41 1,569.57 1,569.84 6,385.8K
10:55 1,569.99 1,571.15 1,569.99 1,570.96 14,064.2K
10:56 1,570.89 1,571.20 1,570.32 1,570.83 5,884.4K
10:57 1,570.62 1,571.01 1,570.47 1,570.79 6,191.6K
10:58 1,570.74 1,571.31 1,570.62 1,571.17 20,677.9K
10:59 1,570.68 1,571.50 1,570.68 1,570.84 19,495.2K
11:00 1,570.64 1,571.23 1,570.40 1,570.74 11,896.1K
11:01 1,570.62 1,571.58 1,570.62 1,571.58 14,854.7K
11:02 1,571.44 1,571.57 1,570.61 1,571.13 9,616.2K
11:03 1,571.22 1,571.83 1,570.99 1,571.83 8,742.0K
11:04 1,571.62 1,571.63 1,570.80 1,571.16 8,188.9K
11:05 1,571.55 1,571.77 1,571.19 1,571.33 8,728.3K
11:06 1,571.34 1,571.88 1,570.86 1,570.86 12,397.8K
11:07 1,571.17 1,571.25 1,569.70 1,569.70 15,620.8K
11:08 1,569.94 1,570.61 1,569.82 1,570.44 5,669.0K
11:09 1,570.18 1,570.28 1,569.65 1,570.20 3,858.8K
11:10 1,569.66 1,570.19 1,569.31 1,570.19 5,416.7K
11:11 1,570.04 1,570.91 1,569.96 1,570.43 10,676.2K
11:12 1,570.30 1,571.78 1,570.30 1,571.50 15,469.4K
11:13 1,571.84 1,572.08 1,571.57 1,571.62 10,043.3K
11:14 1,571.74 1,571.94 1,570.88 1,571.16 7,279.5K
11:15 1,571.13 1,571.27 1,570.27 1,570.27 8,063.1K
11:16 1,570.42 1,570.93 1,569.80 1,570.73 6,138.2K
11:17 1,570.84 1,571.08 1,570.26 1,570.61 4,225.7K
11:18 1,570.44 1,570.93 1,570.32 1,570.67 4,531.4K
11:19 1,570.77 1,570.88 1,569.94 1,569.94 5,517.7K
11:20 1,570.09 1,570.09 1,568.94 1,569.20 5,795.7K
11:21 1,569.26 1,569.61 1,568.77 1,568.77 6,256.1K
11:22 1,568.79 1,569.32 1,568.39 1,568.39 5,093.5K
11:23 1,568.74 1,568.93 1,568.46 1,568.67 3,217.5K
11:24 1,568.71 1,569.68 1,568.71 1,569.40 6,281.8K
11:25 1,569.21 1,569.88 1,569.21 1,569.39 7,021.4K
11:26 1,569.43 1,569.95 1,569.37 1,569.85 6,439.4K
11:27 1,569.78 1,570.17 1,569.43 1,569.65 4,088.6K
11:28 1,569.71 1,569.71 1,569.05 1,569.25 2,759.8K
11:29 1,569.18 1,569.92 1,569.01 1,569.06 3,186.8K
11:30 1,569.42 1,569.42 1,569.22 1,569.22 137.9K
11:31 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
11:32 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
11:33 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
11:34 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
11:35 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
11:36 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
11:37 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
11:38 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
11:39 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
11:40 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
11:41 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
11:42 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
11:43 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
11:44 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
11:45 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
11:46 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
11:47 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
11:48 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
11:49 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
11:50 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
11:51 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
11:52 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
11:53 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
11:54 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
11:55 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
11:56 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
11:57 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
11:58 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
11:59 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:00 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:01 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:02 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:03 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:04 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:05 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:06 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:07 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:08 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:09 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:10 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:11 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:12 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:13 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:14 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:15 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:16 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:17 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:18 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:19 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:20 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:21 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:22 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:23 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:24 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:25 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:26 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:27 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:28 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:29 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:30 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:31 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:32 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:33 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:34 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:35 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:36 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:37 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:38 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:39 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:40 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:41 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:42 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:43 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:44 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:45 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:46 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:47 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:48 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:49 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:50 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:51 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:52 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:53 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:54 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:55 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:56 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:57 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:58 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
12:59 1,569.22 1,569.22 1,569.22 1,569.22 0.0K
13:00 1,569.22 1,570.23 1,568.70 1,569.94 29,373.9K
13:01 1,569.57 1,569.57 1,568.82 1,569.39 8,737.8K
13:02 1,569.18 1,569.38 1,568.88 1,569.17 2,638.3K
13:03 1,569.49 1,569.68 1,568.99 1,569.36 4,668.9K
13:04 1,569.52 1,570.28 1,569.42 1,569.68 2,750.0K
13:05 1,569.63 1,570.34 1,569.55 1,569.93 4,733.6K
13:06 1,569.89 1,570.88 1,569.89 1,570.56 7,585.7K
13:07 1,570.66 1,571.78 1,570.63 1,571.33 9,365.7K
13:08 1,570.95 1,572.17 1,570.95 1,571.49 10,135.8K
13:09 1,571.58 1,572.33 1,571.50 1,571.66 9,245.3K
13:10 1,571.73 1,573.33 1,571.73 1,572.38 12,588.5K
13:11 1,573.16 1,573.41 1,572.74 1,573.07 7,342.0K
13:12 1,573.27 1,574.11 1,573.19 1,573.92 13,946.9K
13:13 1,573.62 1,574.19 1,573.51 1,574.19 10,446.6K
13:14 1,573.98 1,574.50 1,573.87 1,574.25 8,973.1K
13:15 1,574.33 1,574.86 1,573.83 1,574.11 13,548.2K
13:16 1,574.44 1,574.44 1,573.20 1,574.42 10,360.9K
13:17 1,574.29 1,574.29 1,572.63 1,573.05 9,451.2K
13:18 1,573.04 1,574.10 1,572.89 1,574.00 8,681.0K
13:19 1,574.03 1,574.03 1,572.96 1,573.03 6,891.4K
13:20 1,573.33 1,574.07 1,572.55 1,573.00 9,999.5K
13:21 1,572.73 1,573.34 1,572.63 1,572.66 4,825.0K
13:22 1,572.45 1,573.25 1,572.26 1,573.07 9,647.3K
13:23 1,573.01 1,574.60 1,573.01 1,574.60 7,981.0K
13:24 1,574.33 1,574.33 1,572.80 1,572.80 9,292.1K
13:25 1,573.14 1,573.14 1,572.47 1,572.63 6,875.0K
13:26 1,572.47 1,573.14 1,572.25 1,573.00 6,105.9K
13:27 1,573.52 1,574.13 1,573.27 1,573.82 8,160.0K
13:28 1,574.02 1,574.78 1,573.54 1,573.54 6,527.3K
13:29 1,573.69 1,574.57 1,573.55 1,573.60 5,174.3K
13:30 1,573.77 1,574.35 1,573.61 1,573.71 3,691.4K
13:31 1,573.82 1,574.00 1,573.04 1,573.22 5,647.4K
13:32 1,573.45 1,574.28 1,573.31 1,573.47 7,242.4K
13:33 1,573.88 1,573.88 1,572.99 1,573.47 5,863.2K
13:34 1,572.88 1,573.56 1,572.88 1,572.95 3,925.5K
13:35 1,572.69 1,573.35 1,572.68 1,573.02 3,955.8K
13:36 1,573.26 1,573.73 1,572.83 1,573.11 5,924.6K
13:37 1,573.36 1,573.68 1,572.77 1,573.68 4,133.5K
13:38 1,573.13 1,573.28 1,572.62 1,572.90 4,514.0K
13:39 1,573.10 1,573.37 1,572.70 1,572.89 4,450.0K
13:40 1,572.83 1,573.06 1,572.18 1,572.99 5,907.6K
13:41 1,572.71 1,573.19 1,572.71 1,572.79 6,194.9K
13:42 1,572.69 1,572.89 1,572.29 1,572.54 3,481.8K
13:43 1,572.53 1,572.85 1,572.18 1,572.85 3,541.5K
13:44 1,572.69 1,573.03 1,572.40 1,572.68 4,073.1K
13:45 1,572.54 1,573.09 1,571.86 1,572.11 3,851.1K
13:46 1,572.53 1,572.72 1,572.13 1,572.55 4,084.3K
13:47 1,572.40 1,572.56 1,571.98 1,572.36 7,349.9K
13:48 1,572.10 1,572.44 1,571.76 1,572.06 2,647.6K
13:49 1,572.02 1,572.43 1,571.65 1,571.72 3,699.1K
13:50 1,571.48 1,572.07 1,571.48 1,572.06 3,966.0K
13:51 1,571.81 1,572.24 1,571.21 1,571.24 8,194.2K
13:52 1,571.29 1,571.58 1,569.51 1,569.51 9,670.3K
13:53 1,569.50 1,570.43 1,569.16 1,570.17 8,026.9K
13:54 1,570.30 1,570.30 1,569.51 1,569.90 3,523.3K
13:55 1,570.08 1,570.08 1,569.27 1,569.48 3,593.0K
13:56 1,569.31 1,569.85 1,569.29 1,569.29 3,341.5K
13:57 1,569.58 1,569.95 1,569.23 1,569.31 3,270.6K
13:58 1,569.30 1,569.77 1,568.79 1,569.37 3,153.3K
13:59 1,568.92 1,569.37 1,568.83 1,569.15 8,013.4K
14:00 1,569.22 1,569.22 1,567.49 1,567.80 17,665.9K
14:01 1,567.51 1,567.51 1,566.62 1,566.96 13,903.4K
14:02 1,566.72 1,566.85 1,565.86 1,566.25 7,524.8K
14:03 1,565.91 1,566.90 1,565.91 1,566.61 6,208.1K
14:04 1,566.59 1,566.71 1,565.76 1,565.98 7,822.5K
14:05 1,565.55 1,565.63 1,564.77 1,564.86 15,628.5K
14:06 1,564.59 1,565.72 1,564.59 1,565.72 8,942.6K
14:07 1,565.29 1,565.31 1,564.42 1,564.88 7,729.4K
14:08 1,564.82 1,564.92 1,564.21 1,564.68 3,974.6K
14:09 1,564.77 1,565.16 1,564.30 1,564.33 5,433.9K
14:10 1,564.23 1,564.89 1,564.04 1,564.89 9,823.3K
14:11 1,564.75 1,565.52 1,564.66 1,565.16 6,695.4K
14:12 1,565.28 1,565.40 1,564.26 1,564.67 6,828.6K
14:13 1,564.87 1,565.34 1,564.62 1,564.87 3,334.4K
14:14 1,564.90 1,565.51 1,564.61 1,565.49 4,319.7K
14:15 1,565.41 1,565.76 1,564.86 1,565.22 4,213.9K
14:16 1,565.26 1,565.96 1,565.08 1,565.36 4,889.6K
14:17 1,565.67 1,566.14 1,565.50 1,565.85 3,611.7K
14:18 1,565.79 1,566.64 1,565.79 1,566.44 6,036.8K
14:19 1,566.36 1,566.50 1,565.59 1,566.45 5,743.1K
14:20 1,566.49 1,566.49 1,565.77 1,565.93 4,619.2K
14:21 1,565.80 1,566.25 1,565.69 1,565.77 5,547.8K
14:22 1,565.70 1,566.33 1,565.32 1,566.27 5,236.3K
14:23 1,566.03 1,566.73 1,565.95 1,566.29 5,154.2K
14:24 1,566.57 1,566.93 1,566.16 1,566.78 4,956.0K
14:25 1,566.29 1,566.82 1,566.23 1,566.35 3,853.3K
14:26 1,566.53 1,566.85 1,566.25 1,566.53 9,461.1K
14:27 1,566.18 1,566.27 1,565.44 1,566.03 7,746.2K
14:28 1,566.14 1,566.39 1,565.62 1,565.62 5,296.6K
14:29 1,565.68 1,566.63 1,565.68 1,566.21 6,542.3K
14:30 1,566.21 1,566.35 1,565.69 1,566.02 5,219.8K
14:31 1,566.53 1,566.87 1,566.02 1,566.25 6,076.5K
14:32 1,566.35 1,567.21 1,566.30 1,566.45 11,642.7K
14:33 1,566.38 1,566.87 1,566.10 1,566.49 4,997.9K
14:34 1,566.72 1,567.30 1,566.51 1,566.55 5,648.4K
14:35 1,566.73 1,567.28 1,566.49 1,567.19 4,595.7K
14:36 1,567.20 1,567.58 1,566.69 1,567.36 8,436.0K
14:37 1,567.35 1,567.56 1,567.00 1,567.00 6,327.2K
14:38 1,567.39 1,567.50 1,566.86 1,567.34 5,475.4K
14:39 1,567.32 1,567.52 1,566.81 1,566.81 6,416.4K
14:40 1,566.65 1,567.11 1,565.99 1,566.47 7,299.4K
14:41 1,565.93 1,566.98 1,565.84 1,566.72 7,660.0K
14:42 1,566.51 1,567.39 1,566.51 1,567.14 8,251.7K
14:43 1,567.07 1,567.39 1,566.68 1,567.20 6,295.8K
14:44 1,566.81 1,567.41 1,566.70 1,567.22 7,605.4K
14:45 1,567.33 1,567.54 1,566.90 1,567.15 8,678.0K
14:46 1,567.04 1,567.58 1,566.66 1,567.42 7,258.7K
14:47 1,566.91 1,567.71 1,566.73 1,567.17 7,733.4K
14:48 1,567.20 1,567.78 1,566.72 1,567.79 8,806.8K
14:49 1,567.39 1,567.83 1,567.07 1,567.54 8,842.5K
14:50 1,567.73 1,567.99 1,567.27 1,567.85 10,872.3K
14:51 1,567.74 1,567.83 1,567.10 1,567.83 12,274.1K
14:52 1,567.61 1,567.86 1,567.26 1,567.31 11,698.3K
14:53 1,567.21 1,567.70 1,566.89 1,567.46 14,865.0K
14:54 1,567.45 1,568.02 1,567.06 1,568.02 10,043.3K
14:55 1,567.94 1,567.94 1,566.98 1,567.52 10,860.4K
14:56 1,567.51 1,567.63 1,567.01 1,567.09 12,468.9K
14:57 1,567.37 1,567.43 1,567.37 1,567.43 523.3K
14:58 1,567.43 1,567.43 1,567.43 1,567.43 0.0K
14:59 1,567.43 1,567.79 1,567.43 1,567.79 21,268.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし