SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,558.43 1,558.43 1,558.43 1,558.43 12,512.7K
09:29 1,558.43 1,558.43 1,558.43 1,558.43 0.0K
09:30 1,558.43 1,558.81 1,557.37 1,557.72 42,104.5K
09:31 1,557.43 1,560.65 1,557.43 1,559.29 41,254.5K
09:32 1,559.37 1,559.37 1,555.84 1,556.09 38,636.1K
09:33 1,556.13 1,556.62 1,555.03 1,556.17 32,869.0K
09:34 1,556.99 1,559.81 1,556.99 1,559.81 27,113.6K
09:35 1,559.71 1,561.01 1,559.50 1,559.84 21,499.2K
09:36 1,559.61 1,560.09 1,557.61 1,557.61 18,737.3K
09:37 1,557.17 1,557.93 1,557.16 1,557.54 24,384.2K
09:38 1,557.59 1,557.95 1,555.99 1,556.10 20,923.0K
09:39 1,556.20 1,556.45 1,555.65 1,555.92 16,441.6K
09:40 1,555.89 1,556.86 1,555.82 1,555.82 17,820.3K
09:41 1,555.59 1,555.80 1,554.86 1,555.12 14,533.7K
09:42 1,555.28 1,555.86 1,555.03 1,555.03 8,815.0K
09:43 1,555.98 1,555.98 1,554.92 1,555.57 13,668.2K
09:44 1,555.20 1,556.58 1,555.20 1,556.49 18,339.5K
09:45 1,557.13 1,558.15 1,556.66 1,558.15 23,535.8K
09:46 1,558.16 1,558.51 1,556.59 1,557.46 15,380.2K
09:47 1,557.89 1,558.59 1,557.42 1,558.22 14,718.4K
09:48 1,558.50 1,558.76 1,558.22 1,558.50 10,387.9K
09:49 1,558.43 1,558.83 1,558.29 1,558.34 14,782.4K
09:50 1,558.59 1,559.14 1,558.27 1,559.14 14,398.7K
09:51 1,559.11 1,559.27 1,558.42 1,559.07 14,109.5K
09:52 1,558.81 1,558.89 1,557.95 1,558.26 15,484.4K
09:53 1,557.85 1,559.29 1,557.66 1,559.29 15,240.0K
09:54 1,558.70 1,560.10 1,558.53 1,559.87 23,710.1K
09:55 1,559.62 1,560.95 1,559.59 1,560.95 17,736.1K
09:56 1,561.06 1,561.06 1,558.85 1,559.21 19,954.2K
09:57 1,559.63 1,560.37 1,559.63 1,560.37 14,082.3K
09:58 1,560.27 1,560.67 1,559.72 1,560.21 9,391.9K
09:59 1,560.31 1,560.31 1,559.47 1,559.47 8,711.3K
10:00 1,559.26 1,559.26 1,557.51 1,558.04 22,351.2K
10:01 1,557.95 1,558.96 1,557.86 1,558.38 9,608.3K
10:02 1,558.00 1,558.33 1,557.57 1,558.08 9,843.8K
10:03 1,557.91 1,558.45 1,557.61 1,558.40 11,487.2K
10:04 1,558.14 1,558.14 1,556.58 1,556.58 15,129.0K
10:05 1,556.64 1,556.83 1,554.45 1,554.48 29,087.0K
10:06 1,554.30 1,554.30 1,553.65 1,553.75 24,358.9K
10:07 1,553.37 1,553.84 1,553.15 1,553.52 18,569.0K
10:08 1,553.70 1,555.18 1,553.31 1,554.95 17,410.4K
10:09 1,555.29 1,555.63 1,554.55 1,554.75 11,279.4K
10:10 1,554.88 1,554.98 1,554.26 1,554.49 8,320.7K
10:11 1,554.50 1,554.50 1,553.52 1,553.52 11,280.2K
10:12 1,553.33 1,553.33 1,551.94 1,552.39 33,958.9K
10:13 1,552.11 1,552.20 1,551.30 1,551.36 13,988.8K
10:14 1,551.73 1,551.73 1,550.84 1,550.99 11,157.2K
10:15 1,551.02 1,551.02 1,550.13 1,550.75 22,893.1K
10:16 1,550.45 1,551.23 1,550.45 1,551.23 14,815.4K
10:17 1,551.15 1,552.60 1,551.15 1,551.56 15,481.4K
10:18 1,552.03 1,552.42 1,551.72 1,551.96 5,178.9K
10:19 1,552.10 1,552.48 1,552.05 1,552.41 4,728.9K
10:20 1,552.52 1,552.84 1,552.29 1,552.47 5,757.6K
10:21 1,552.56 1,552.61 1,552.04 1,552.12 5,421.5K
10:22 1,551.97 1,553.61 1,551.97 1,553.38 19,173.8K
10:23 1,553.31 1,553.61 1,552.51 1,552.79 4,997.6K
10:24 1,552.77 1,553.31 1,552.64 1,553.31 4,433.3K
10:25 1,553.30 1,553.69 1,553.16 1,553.30 5,166.5K
10:26 1,553.27 1,553.77 1,553.19 1,553.29 3,903.7K
10:27 1,553.54 1,553.54 1,552.75 1,553.07 3,268.6K
10:28 1,553.25 1,553.44 1,552.56 1,552.81 4,346.3K
10:29 1,552.49 1,552.65 1,552.00 1,552.45 3,999.3K
10:30 1,551.87 1,553.05 1,551.87 1,552.98 4,453.1K
10:31 1,552.86 1,552.86 1,551.75 1,551.84 5,770.7K
10:32 1,551.84 1,552.43 1,551.50 1,552.24 3,412.6K
10:33 1,552.21 1,552.54 1,551.70 1,552.27 8,020.6K
10:34 1,552.40 1,552.78 1,552.18 1,552.52 3,084.8K
10:35 1,552.56 1,552.99 1,552.37 1,552.99 3,364.0K
10:36 1,553.04 1,553.14 1,552.55 1,552.67 2,810.8K
10:37 1,552.69 1,552.69 1,551.76 1,552.07 6,124.8K
10:38 1,551.98 1,552.40 1,551.82 1,551.94 1,983.6K
10:39 1,551.60 1,552.13 1,551.58 1,551.72 3,148.4K
10:40 1,551.63 1,552.43 1,551.41 1,551.94 4,139.4K
10:41 1,552.23 1,552.39 1,551.77 1,552.31 4,138.7K
10:42 1,552.49 1,552.86 1,551.93 1,552.59 5,453.6K
10:43 1,552.36 1,553.10 1,552.30 1,552.30 4,251.7K
10:44 1,552.57 1,553.14 1,552.28 1,552.42 3,276.9K
10:45 1,552.60 1,554.24 1,552.56 1,553.92 9,493.6K
10:46 1,553.76 1,554.04 1,553.43 1,553.69 4,462.4K
10:47 1,554.12 1,554.27 1,553.43 1,554.00 6,896.4K
10:48 1,554.13 1,554.30 1,553.51 1,553.68 4,141.0K
10:49 1,553.98 1,554.21 1,553.40 1,553.58 3,253.3K
10:50 1,553.66 1,554.01 1,553.43 1,553.59 2,993.1K
10:51 1,553.92 1,553.98 1,553.35 1,553.71 2,354.1K
10:52 1,553.80 1,554.15 1,553.53 1,553.86 3,608.9K
10:53 1,554.01 1,554.01 1,553.25 1,553.48 3,398.9K
10:54 1,553.71 1,553.95 1,553.42 1,553.55 2,864.8K
10:55 1,553.68 1,553.69 1,552.76 1,553.06 3,021.2K
10:56 1,553.54 1,553.73 1,553.11 1,553.45 2,365.8K
10:57 1,553.28 1,553.28 1,552.80 1,553.10 3,654.7K
10:58 1,553.24 1,553.28 1,552.76 1,553.07 2,319.4K
10:59 1,552.82 1,554.11 1,552.82 1,553.66 7,259.6K
11:00 1,553.38 1,553.75 1,552.71 1,553.43 3,887.1K
11:01 1,553.81 1,554.66 1,553.71 1,553.81 11,008.2K
11:02 1,554.04 1,554.65 1,553.84 1,554.39 3,226.7K
11:03 1,554.44 1,554.83 1,554.16 1,554.73 4,827.3K
11:04 1,555.06 1,555.47 1,554.60 1,555.02 4,713.7K
11:05 1,555.13 1,555.78 1,554.74 1,555.28 7,600.6K
11:06 1,555.31 1,555.33 1,554.59 1,555.30 3,293.4K
11:07 1,555.11 1,555.62 1,554.84 1,555.22 2,850.9K
11:08 1,554.95 1,555.21 1,554.05 1,554.63 10,071.8K
11:09 1,554.47 1,554.81 1,554.08 1,554.69 2,724.4K
11:10 1,554.72 1,555.46 1,554.12 1,555.46 5,173.8K
11:11 1,555.13 1,555.51 1,554.96 1,555.02 3,349.6K
11:12 1,555.02 1,555.71 1,554.87 1,555.15 3,317.9K
11:13 1,555.05 1,555.58 1,555.05 1,555.51 4,242.5K
11:14 1,555.71 1,555.97 1,555.12 1,555.71 6,836.1K
11:15 1,555.52 1,555.86 1,555.29 1,555.46 4,304.9K
11:16 1,555.56 1,555.83 1,555.23 1,555.27 4,062.1K
11:17 1,555.16 1,555.76 1,555.05 1,555.35 3,781.6K
11:18 1,555.46 1,555.65 1,554.92 1,555.11 2,005.1K
11:19 1,555.07 1,555.56 1,554.78 1,554.93 3,495.8K
11:20 1,555.15 1,555.34 1,554.38 1,554.54 4,079.7K
11:21 1,554.88 1,554.88 1,553.88 1,554.05 2,442.1K
11:22 1,554.03 1,554.46 1,553.82 1,554.36 2,517.0K
11:23 1,554.35 1,554.44 1,553.94 1,554.34 2,417.9K
11:24 1,554.35 1,554.40 1,553.82 1,554.22 2,598.2K
11:25 1,554.34 1,554.66 1,553.78 1,554.45 3,354.7K
11:26 1,554.69 1,554.79 1,553.77 1,553.77 6,710.6K
11:27 1,554.02 1,554.66 1,553.97 1,554.14 3,761.1K
11:28 1,554.18 1,555.13 1,554.18 1,554.23 11,157.9K
11:29 1,554.33 1,555.52 1,554.33 1,555.16 10,401.9K
11:30 1,555.23 1,555.23 1,555.12 1,555.12 57.1K
11:31 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
11:32 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
11:33 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
11:34 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
11:35 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
11:36 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
11:37 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
11:38 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
11:39 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
11:40 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
11:41 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
11:42 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
11:43 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
11:44 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
11:45 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
11:46 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
11:47 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
11:48 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
11:49 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
11:50 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
11:51 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
11:52 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
11:53 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
11:54 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
11:55 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
11:56 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
11:57 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
11:58 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
11:59 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:00 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:01 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:02 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:03 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:04 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:05 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:06 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:07 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:08 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:09 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:10 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:11 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:12 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:13 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:14 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:15 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:16 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:17 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:18 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:19 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:20 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:21 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:22 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:23 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:24 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:25 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:26 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:27 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:28 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:29 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:30 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:31 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:32 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:33 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:34 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:35 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:36 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:37 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:38 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:39 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:40 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:41 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:42 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:43 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:44 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:45 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:46 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:47 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:48 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:49 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:50 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:51 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:52 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:53 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:54 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:55 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:56 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:57 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:58 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
12:59 1,555.12 1,555.12 1,555.12 1,555.12 0.0K
13:00 1,555.12 1,556.44 1,555.12 1,556.16 11,763.8K
13:01 1,556.25 1,556.29 1,555.01 1,555.19 5,811.0K
13:02 1,555.14 1,555.93 1,555.14 1,555.71 10,098.2K
13:03 1,555.74 1,556.01 1,555.47 1,555.77 4,571.1K
13:04 1,555.67 1,556.11 1,555.22 1,555.46 5,304.8K
13:05 1,555.03 1,555.42 1,554.31 1,554.49 4,577.6K
13:06 1,554.56 1,554.95 1,554.32 1,554.49 3,437.7K
13:07 1,554.68 1,555.13 1,554.53 1,554.73 2,906.0K
13:08 1,554.89 1,555.16 1,554.27 1,554.97 5,762.5K
13:09 1,555.02 1,555.72 1,554.85 1,555.58 7,036.0K
13:10 1,555.85 1,556.42 1,555.67 1,556.26 5,079.6K
13:11 1,555.84 1,556.71 1,555.84 1,556.00 4,516.5K
13:12 1,555.78 1,556.50 1,555.59 1,556.27 5,686.2K
13:13 1,556.51 1,557.08 1,555.76 1,557.08 7,432.0K
13:14 1,556.92 1,557.16 1,556.59 1,557.16 6,427.7K
13:15 1,557.41 1,557.41 1,556.85 1,557.21 4,376.9K
13:16 1,557.24 1,557.52 1,556.95 1,557.03 2,740.3K
13:17 1,557.18 1,557.66 1,556.42 1,557.06 3,918.4K
13:18 1,557.05 1,557.05 1,556.30 1,556.68 3,986.6K
13:19 1,556.34 1,557.06 1,556.18 1,556.66 3,282.2K
13:20 1,556.58 1,556.98 1,556.24 1,556.67 3,436.4K
13:21 1,556.88 1,557.27 1,556.58 1,556.72 3,899.0K
13:22 1,557.00 1,557.00 1,556.09 1,556.71 6,416.7K
13:23 1,556.73 1,557.12 1,556.14 1,557.12 6,699.7K
13:24 1,556.75 1,556.99 1,556.20 1,556.99 4,884.5K
13:25 1,556.71 1,557.14 1,556.26 1,557.02 3,711.7K
13:26 1,556.65 1,556.85 1,556.07 1,556.40 4,461.2K
13:27 1,556.57 1,557.31 1,556.56 1,557.11 3,682.3K
13:28 1,556.61 1,557.37 1,556.61 1,556.68 2,791.0K
13:29 1,556.43 1,557.45 1,556.43 1,557.14 3,551.0K
13:30 1,557.17 1,557.35 1,556.54 1,556.71 3,542.6K
13:31 1,556.52 1,556.68 1,555.85 1,556.39 7,237.5K
13:32 1,556.34 1,556.72 1,556.06 1,556.72 3,765.1K
13:33 1,556.32 1,556.77 1,555.67 1,556.38 4,957.7K
13:34 1,556.23 1,556.67 1,555.97 1,556.33 4,217.0K
13:35 1,555.95 1,556.80 1,555.95 1,556.55 3,808.5K
13:36 1,556.31 1,556.71 1,555.71 1,556.62 3,984.3K
13:37 1,556.67 1,556.77 1,556.05 1,556.68 5,336.9K
13:38 1,556.48 1,556.57 1,555.73 1,556.27 4,502.5K
13:39 1,556.04 1,556.66 1,555.80 1,556.33 3,667.5K
13:40 1,556.12 1,556.86 1,556.12 1,556.39 3,405.7K
13:41 1,557.02 1,557.02 1,556.22 1,556.75 3,829.1K
13:42 1,556.39 1,556.94 1,555.96 1,556.18 3,605.2K
13:43 1,556.30 1,556.84 1,555.99 1,556.84 4,886.2K
13:44 1,556.83 1,556.96 1,556.52 1,556.90 7,543.5K
13:45 1,556.81 1,556.84 1,556.01 1,556.01 5,643.1K
13:46 1,556.23 1,556.59 1,555.78 1,556.02 7,385.7K
13:47 1,556.13 1,556.83 1,556.06 1,556.08 5,522.5K
13:48 1,556.08 1,556.47 1,555.76 1,556.09 7,215.9K
13:49 1,556.03 1,556.46 1,555.91 1,556.28 5,513.5K
13:50 1,556.18 1,556.77 1,555.77 1,556.77 6,293.9K
13:51 1,556.52 1,556.62 1,555.79 1,556.20 7,495.8K
13:52 1,555.86 1,556.20 1,555.75 1,555.78 6,938.7K
13:53 1,555.87 1,556.13 1,555.61 1,555.91 4,783.1K
13:54 1,556.08 1,556.08 1,555.27 1,555.70 6,633.7K
13:55 1,555.23 1,555.95 1,555.05 1,555.05 5,022.2K
13:56 1,554.92 1,555.24 1,554.78 1,554.99 6,264.7K
13:57 1,555.54 1,555.86 1,555.02 1,555.21 8,482.6K
13:58 1,555.49 1,555.88 1,554.78 1,555.84 3,226.4K
13:59 1,555.79 1,556.07 1,555.33 1,556.07 3,154.7K
14:00 1,555.98 1,556.33 1,555.65 1,556.05 4,800.2K
14:01 1,555.88 1,556.10 1,555.32 1,555.54 5,223.6K
14:02 1,555.24 1,556.43 1,555.24 1,555.93 4,411.3K
14:03 1,556.05 1,556.12 1,555.51 1,555.53 3,443.3K
14:04 1,555.54 1,555.94 1,555.47 1,555.91 3,456.4K
14:05 1,555.87 1,556.26 1,555.08 1,555.82 3,714.9K
14:06 1,555.76 1,556.37 1,555.76 1,556.10 5,585.8K
14:07 1,555.66 1,556.21 1,555.63 1,555.86 6,000.3K
14:08 1,555.30 1,556.11 1,555.30 1,555.44 2,810.1K
14:09 1,555.67 1,555.99 1,555.11 1,555.99 4,280.8K
14:10 1,555.87 1,556.01 1,554.99 1,555.29 3,277.9K
14:11 1,555.37 1,555.87 1,555.28 1,555.51 3,263.9K
14:12 1,555.45 1,555.92 1,555.07 1,555.07 9,179.5K
14:13 1,555.43 1,555.63 1,554.88 1,555.38 5,811.7K
14:14 1,555.33 1,555.81 1,555.10 1,555.25 14,937.9K
14:15 1,555.34 1,556.01 1,555.34 1,555.68 4,223.7K
14:16 1,555.79 1,555.99 1,555.19 1,555.59 5,333.9K
14:17 1,555.66 1,555.99 1,555.27 1,555.34 4,647.5K
14:18 1,555.34 1,555.73 1,555.15 1,555.15 3,106.1K
14:19 1,555.15 1,555.84 1,555.00 1,555.37 5,046.6K
14:20 1,555.52 1,555.67 1,555.12 1,555.51 4,643.7K
14:21 1,555.52 1,555.70 1,555.28 1,555.43 3,394.9K
14:22 1,555.28 1,556.09 1,555.28 1,555.88 3,601.3K
14:23 1,556.10 1,556.25 1,555.46 1,555.98 3,759.0K
14:24 1,556.16 1,556.16 1,555.51 1,556.07 4,634.6K
14:25 1,556.05 1,556.08 1,555.55 1,556.08 4,102.8K
14:26 1,555.93 1,556.56 1,555.71 1,556.30 4,917.8K
14:27 1,555.91 1,556.45 1,555.89 1,556.45 2,968.6K
14:28 1,556.65 1,556.70 1,556.18 1,556.63 4,258.7K
14:29 1,556.63 1,556.64 1,555.80 1,556.17 7,581.7K
14:30 1,556.12 1,556.70 1,555.99 1,556.41 4,821.0K
14:31 1,556.46 1,556.92 1,556.07 1,556.53 6,529.6K
14:32 1,556.55 1,556.96 1,556.33 1,556.57 5,051.6K
14:33 1,556.71 1,556.71 1,556.20 1,556.50 7,219.3K
14:34 1,556.35 1,556.53 1,555.88 1,556.19 3,925.1K
14:35 1,556.12 1,556.57 1,555.99 1,556.57 5,050.5K
14:36 1,556.40 1,556.46 1,555.80 1,556.26 4,788.7K
14:37 1,556.03 1,556.29 1,555.70 1,556.10 4,218.6K
14:38 1,556.28 1,556.54 1,555.50 1,556.08 4,602.8K
14:39 1,556.14 1,556.14 1,555.58 1,555.71 3,548.0K
14:40 1,555.81 1,556.11 1,555.23 1,555.53 5,992.7K
14:41 1,555.41 1,555.97 1,555.27 1,555.55 8,582.1K
14:42 1,555.86 1,556.24 1,555.54 1,556.16 5,508.3K
14:43 1,556.04 1,556.35 1,555.68 1,555.94 3,778.7K
14:44 1,555.99 1,556.27 1,555.74 1,556.14 4,709.2K
14:45 1,556.11 1,556.49 1,555.81 1,555.94 6,590.3K
14:46 1,555.87 1,556.42 1,555.58 1,556.13 6,549.6K
14:47 1,556.11 1,556.40 1,555.75 1,555.99 6,602.5K
14:48 1,555.93 1,556.08 1,555.75 1,556.03 7,404.9K
14:49 1,555.71 1,556.11 1,555.46 1,555.51 9,286.6K
14:50 1,556.10 1,556.15 1,555.55 1,555.61 7,051.8K
14:51 1,556.02 1,556.12 1,555.36 1,555.74 6,520.6K
14:52 1,555.97 1,556.06 1,555.45 1,555.66 5,370.4K
14:53 1,555.76 1,556.22 1,555.39 1,555.78 7,564.8K
14:54 1,556.04 1,556.27 1,555.50 1,556.09 7,570.1K
14:55 1,555.97 1,556.15 1,555.61 1,555.94 12,973.5K
14:56 1,556.29 1,556.29 1,555.37 1,555.79 11,166.1K
14:57 1,555.66 1,555.66 1,555.21 1,555.38 616.8K
14:58 1,555.38 1,555.38 1,555.38 1,555.38 0.0K
14:59 1,555.38 1,555.70 1,555.35 1,555.70 24,106.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし