SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,531.71 1,531.71 1,531.71 1,531.71 8,083.2K
09:29 1,531.71 1,531.71 1,531.71 1,531.71 0.0K
09:30 1,531.71 1,531.71 1,530.28 1,531.22 37,800.5K
09:31 1,531.51 1,531.73 1,530.06 1,531.73 33,591.6K
09:32 1,531.64 1,531.98 1,530.58 1,530.84 23,172.3K
09:33 1,530.73 1,531.50 1,530.15 1,531.03 27,318.5K
09:34 1,531.14 1,531.92 1,531.14 1,531.50 17,826.9K
09:35 1,531.59 1,532.03 1,530.67 1,531.11 21,782.2K
09:36 1,530.91 1,531.96 1,530.91 1,531.66 23,371.9K
09:37 1,531.70 1,532.61 1,531.70 1,532.47 29,464.3K
09:38 1,532.59 1,533.30 1,532.16 1,533.13 19,190.6K
09:39 1,533.63 1,533.63 1,532.62 1,532.79 17,565.6K
09:40 1,532.89 1,532.89 1,531.25 1,531.25 28,674.3K
09:41 1,531.30 1,532.64 1,531.30 1,532.19 13,974.1K
09:42 1,531.89 1,533.13 1,531.89 1,532.54 19,796.4K
09:43 1,532.59 1,532.80 1,531.80 1,532.22 9,305.1K
09:44 1,532.09 1,533.43 1,532.09 1,533.35 17,137.8K
09:45 1,533.38 1,533.64 1,532.89 1,533.17 20,234.3K
09:46 1,532.96 1,533.59 1,532.90 1,533.59 13,833.2K
09:47 1,533.62 1,534.04 1,533.29 1,533.95 10,064.4K
09:48 1,533.82 1,534.40 1,533.55 1,533.89 12,657.9K
09:49 1,533.93 1,534.23 1,533.52 1,533.79 11,284.7K
09:50 1,533.80 1,534.86 1,533.80 1,534.62 17,251.8K
09:51 1,534.71 1,535.27 1,534.16 1,534.65 18,005.8K
09:52 1,534.63 1,535.24 1,534.63 1,535.24 14,426.5K
09:53 1,534.98 1,535.58 1,534.95 1,534.95 13,901.8K
09:54 1,535.22 1,535.51 1,534.60 1,535.11 8,945.8K
09:55 1,535.02 1,535.68 1,534.86 1,535.56 7,335.8K
09:56 1,535.25 1,535.92 1,535.13 1,535.42 8,964.1K
09:57 1,535.53 1,535.53 1,534.31 1,534.57 27,156.1K
09:58 1,534.89 1,534.97 1,533.96 1,534.00 11,372.3K
09:59 1,534.20 1,534.73 1,534.20 1,534.37 7,886.1K
10:00 1,534.74 1,534.74 1,533.87 1,534.12 12,461.5K
10:01 1,534.15 1,535.67 1,534.15 1,535.41 26,917.1K
10:02 1,535.78 1,535.88 1,535.20 1,535.48 16,283.9K
10:03 1,535.50 1,535.89 1,535.46 1,535.68 10,608.6K
10:04 1,535.61 1,535.97 1,535.22 1,535.58 7,830.6K
10:05 1,535.47 1,535.62 1,535.12 1,535.48 7,061.5K
10:06 1,535.82 1,535.82 1,535.07 1,535.07 5,717.2K
10:07 1,535.40 1,536.09 1,535.37 1,536.09 7,895.4K
10:08 1,535.77 1,536.23 1,535.67 1,536.01 11,394.9K
10:09 1,535.73 1,536.18 1,535.45 1,535.45 9,366.8K
10:10 1,535.32 1,536.64 1,535.32 1,536.64 7,427.5K
10:11 1,536.20 1,536.68 1,535.97 1,536.63 7,484.4K
10:12 1,536.62 1,537.07 1,536.46 1,536.86 6,167.5K
10:13 1,536.62 1,537.25 1,535.69 1,536.23 10,761.0K
10:14 1,536.22 1,536.48 1,535.82 1,536.24 5,395.0K
10:15 1,536.12 1,536.29 1,535.66 1,536.13 7,131.3K
10:16 1,535.92 1,536.43 1,535.62 1,535.62 6,539.9K
10:17 1,535.80 1,536.31 1,535.61 1,536.08 4,590.4K
10:18 1,536.01 1,536.52 1,535.68 1,535.68 7,945.2K
10:19 1,535.79 1,536.34 1,535.54 1,535.54 10,627.3K
10:20 1,535.85 1,535.91 1,535.14 1,535.82 5,419.0K
10:21 1,535.87 1,536.38 1,535.73 1,535.94 6,534.7K
10:22 1,535.91 1,536.36 1,535.55 1,535.95 4,564.7K
10:23 1,535.87 1,536.01 1,535.28 1,535.65 3,955.2K
10:24 1,536.03 1,536.04 1,535.53 1,535.87 4,748.7K
10:25 1,535.75 1,536.45 1,535.50 1,535.87 7,605.9K
10:26 1,536.15 1,536.41 1,535.40 1,535.46 7,768.5K
10:27 1,535.66 1,536.44 1,535.63 1,536.26 7,359.4K
10:28 1,536.32 1,536.90 1,536.10 1,536.11 5,002.4K
10:29 1,536.35 1,536.78 1,536.07 1,536.57 8,947.5K
10:30 1,537.00 1,538.10 1,536.90 1,537.76 17,203.0K
10:31 1,537.88 1,538.00 1,537.35 1,537.69 6,282.4K
10:32 1,537.70 1,537.81 1,537.20 1,537.30 8,864.3K
10:33 1,537.49 1,538.71 1,537.49 1,538.26 30,044.9K
10:34 1,538.33 1,538.56 1,537.83 1,538.10 9,401.4K
10:35 1,537.98 1,538.88 1,537.98 1,538.46 7,031.8K
10:36 1,538.43 1,538.64 1,537.90 1,538.20 5,556.3K
10:37 1,538.35 1,538.58 1,537.79 1,538.20 6,814.5K
10:38 1,538.48 1,538.77 1,538.20 1,538.43 5,275.7K
10:39 1,538.34 1,538.67 1,538.27 1,538.44 7,719.7K
10:40 1,538.04 1,538.85 1,538.04 1,538.72 8,271.7K
10:41 1,538.46 1,539.35 1,538.46 1,539.33 9,342.4K
10:42 1,539.12 1,539.46 1,538.85 1,538.99 4,998.9K
10:43 1,538.92 1,539.57 1,538.92 1,539.51 11,955.0K
10:44 1,539.25 1,539.72 1,539.12 1,539.46 6,761.0K
10:45 1,539.26 1,539.76 1,539.22 1,539.69 4,941.2K
10:46 1,539.71 1,540.14 1,539.11 1,539.11 6,461.7K
10:47 1,538.75 1,539.50 1,538.57 1,538.93 11,061.6K
10:48 1,538.87 1,539.31 1,538.56 1,538.81 5,756.6K
10:49 1,538.81 1,539.27 1,538.63 1,539.26 7,711.0K
10:50 1,539.03 1,539.87 1,538.95 1,539.72 8,929.1K
10:51 1,539.66 1,539.79 1,539.08 1,539.48 6,503.6K
10:52 1,539.36 1,539.86 1,538.95 1,539.33 8,496.3K
10:53 1,539.42 1,539.98 1,539.13 1,539.16 3,506.3K
10:54 1,539.77 1,539.77 1,538.72 1,538.93 11,865.2K
10:55 1,538.62 1,538.95 1,538.36 1,538.73 5,092.3K
10:56 1,538.36 1,539.10 1,538.16 1,539.10 4,089.6K
10:57 1,538.84 1,538.84 1,537.97 1,538.18 3,833.7K
10:58 1,538.66 1,538.70 1,537.92 1,538.14 5,297.8K
10:59 1,538.17 1,538.91 1,538.08 1,538.68 5,002.6K
11:00 1,538.48 1,538.85 1,538.27 1,538.48 3,562.9K
11:01 1,538.80 1,539.35 1,538.42 1,539.10 3,633.1K
11:02 1,538.97 1,539.26 1,538.83 1,539.00 7,650.7K
11:03 1,539.07 1,539.61 1,538.96 1,539.03 4,483.4K
11:04 1,539.18 1,540.03 1,538.91 1,540.03 6,225.1K
11:05 1,540.16 1,540.32 1,539.58 1,540.22 7,682.1K
11:06 1,540.36 1,540.62 1,539.70 1,540.01 5,077.6K
11:07 1,540.06 1,540.61 1,539.58 1,540.21 5,579.8K
11:08 1,540.36 1,540.90 1,540.27 1,540.29 17,244.9K
11:09 1,540.59 1,541.14 1,540.23 1,540.54 10,366.3K
11:10 1,540.55 1,541.54 1,540.55 1,540.69 8,372.3K
11:11 1,541.20 1,541.20 1,540.47 1,540.68 6,984.8K
11:12 1,540.62 1,540.84 1,540.14 1,540.54 5,447.3K
11:13 1,540.39 1,540.71 1,540.17 1,540.27 9,166.8K
11:14 1,540.18 1,540.67 1,539.94 1,540.56 8,980.5K
11:15 1,540.14 1,540.65 1,539.58 1,539.58 8,150.2K
11:16 1,539.63 1,539.75 1,538.91 1,539.14 6,531.5K
11:17 1,539.05 1,539.80 1,538.76 1,539.63 4,671.2K
11:18 1,539.79 1,539.80 1,539.13 1,539.59 4,709.3K
11:19 1,539.66 1,540.76 1,539.37 1,540.76 9,264.8K
11:20 1,540.07 1,541.27 1,540.07 1,540.92 6,052.5K
11:21 1,540.88 1,541.42 1,540.83 1,541.03 8,233.5K
11:22 1,540.87 1,541.44 1,540.87 1,541.29 6,013.4K
11:23 1,541.25 1,541.25 1,540.45 1,540.86 5,213.4K
11:24 1,540.90 1,541.21 1,540.68 1,541.19 3,135.7K
11:25 1,541.13 1,541.60 1,540.91 1,541.39 4,014.6K
11:26 1,541.35 1,541.50 1,539.77 1,540.55 11,001.5K
11:27 1,540.44 1,541.00 1,539.92 1,540.50 6,234.6K
11:28 1,540.35 1,540.61 1,539.96 1,540.60 11,346.5K
11:29 1,540.08 1,540.96 1,540.08 1,540.74 6,029.4K
11:30 1,540.53 1,540.53 1,540.46 1,540.46 964.2K
11:31 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
11:32 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
11:33 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
11:34 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
11:35 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
11:36 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
11:37 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
11:38 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
11:39 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
11:40 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
11:41 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
11:42 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
11:43 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
11:44 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
11:45 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
11:46 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
11:47 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
11:48 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
11:49 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
11:50 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
11:51 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
11:52 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
11:53 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
11:54 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
11:55 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
11:56 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
11:57 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
11:58 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
11:59 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:00 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:01 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:02 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:03 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:04 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:05 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:06 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:07 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:08 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:09 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:10 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:11 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:12 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:13 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:14 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:15 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:16 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:17 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:18 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:19 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:20 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:21 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:22 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:23 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:24 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:25 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:26 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:27 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:28 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:29 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:30 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:31 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:32 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:33 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:34 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:35 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:36 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:37 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:38 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:39 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:40 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:41 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:42 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:43 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:44 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:45 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:46 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:47 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:48 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:49 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:50 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:51 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:52 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:53 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:54 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:55 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:56 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:57 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:58 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
12:59 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
13:00 1,540.46 1,541.00 1,540.25 1,540.99 14,511.7K
13:01 1,540.87 1,540.87 1,539.72 1,539.95 7,704.6K
13:02 1,539.81 1,540.66 1,539.81 1,540.35 7,689.7K
13:03 1,540.17 1,540.99 1,540.13 1,540.67 3,977.5K
13:04 1,540.59 1,541.07 1,540.28 1,540.68 3,104.0K
13:05 1,540.75 1,540.75 1,540.10 1,540.10 3,355.0K
13:06 1,540.29 1,540.70 1,539.72 1,539.91 8,419.7K
13:07 1,539.58 1,539.84 1,539.25 1,539.37 10,556.5K
13:08 1,539.32 1,539.65 1,538.90 1,539.27 4,232.5K
13:09 1,539.36 1,540.02 1,539.06 1,539.06 3,821.5K
13:10 1,539.32 1,539.81 1,539.16 1,539.59 3,777.1K
13:11 1,539.54 1,539.82 1,539.08 1,539.08 4,367.8K
13:12 1,539.21 1,540.05 1,539.05 1,539.86 3,386.7K
13:13 1,539.89 1,540.12 1,539.35 1,540.07 2,889.3K
13:14 1,540.02 1,540.36 1,539.54 1,539.81 2,471.6K
13:15 1,539.69 1,539.98 1,539.39 1,539.82 4,200.2K
13:16 1,539.64 1,539.67 1,539.13 1,539.32 4,446.8K
13:17 1,539.27 1,539.39 1,538.69 1,539.26 7,792.9K
13:18 1,539.45 1,539.45 1,538.57 1,538.66 4,851.5K
13:19 1,538.64 1,539.28 1,538.33 1,539.05 3,963.8K
13:20 1,538.84 1,539.25 1,538.69 1,539.24 3,416.0K
13:21 1,539.08 1,539.21 1,538.60 1,538.87 3,114.5K
13:22 1,538.60 1,539.33 1,538.56 1,539.15 7,554.1K
13:23 1,538.78 1,539.02 1,537.89 1,537.89 16,862.0K
13:24 1,538.11 1,538.64 1,537.68 1,538.17 4,382.8K
13:25 1,538.40 1,538.48 1,537.94 1,538.13 5,023.3K
13:26 1,537.96 1,538.28 1,537.76 1,538.28 4,939.3K
13:27 1,537.99 1,538.27 1,537.54 1,538.06 4,917.3K
13:28 1,538.15 1,538.15 1,537.56 1,537.91 4,787.9K
13:29 1,538.07 1,538.07 1,537.20 1,537.79 8,107.2K
13:30 1,538.07 1,538.25 1,537.66 1,537.69 7,076.4K
13:31 1,537.79 1,538.40 1,537.77 1,538.11 6,709.7K
13:32 1,538.59 1,538.83 1,538.03 1,538.83 3,720.5K
13:33 1,538.64 1,539.16 1,538.37 1,538.78 5,503.7K
13:34 1,539.00 1,539.06 1,538.43 1,538.90 8,826.3K
13:35 1,539.16 1,539.36 1,538.87 1,539.13 5,904.2K
13:36 1,539.35 1,539.65 1,538.94 1,539.24 3,954.9K
13:37 1,539.03 1,539.63 1,538.81 1,539.63 3,615.4K
13:38 1,539.54 1,539.92 1,538.96 1,539.92 4,679.0K
13:39 1,539.68 1,539.68 1,538.93 1,539.53 3,967.1K
13:40 1,539.29 1,539.73 1,539.21 1,539.72 3,850.6K
13:41 1,539.41 1,539.57 1,539.04 1,539.57 3,570.3K
13:42 1,539.00 1,539.60 1,538.65 1,538.65 7,266.2K
13:43 1,538.83 1,539.23 1,538.64 1,539.07 4,582.1K
13:44 1,538.88 1,539.67 1,538.88 1,539.44 4,802.2K
13:45 1,539.59 1,539.84 1,538.97 1,539.12 4,731.7K
13:46 1,539.31 1,539.54 1,539.14 1,539.36 5,125.5K
13:47 1,539.36 1,539.65 1,539.13 1,539.41 4,337.3K
13:48 1,539.14 1,539.73 1,539.09 1,539.56 4,024.8K
13:49 1,539.55 1,539.89 1,539.21 1,539.22 4,304.5K
13:50 1,539.66 1,539.97 1,539.30 1,539.64 4,293.5K
13:51 1,539.60 1,540.07 1,539.52 1,539.83 5,132.3K
13:52 1,539.69 1,539.99 1,539.23 1,539.83 7,592.9K
13:53 1,539.91 1,540.28 1,539.14 1,539.74 6,585.9K
13:54 1,540.03 1,540.12 1,539.58 1,539.81 5,027.2K
13:55 1,539.80 1,539.99 1,539.28 1,539.65 5,335.9K
13:56 1,539.40 1,540.24 1,539.40 1,540.12 6,950.5K
13:57 1,540.75 1,540.82 1,540.18 1,540.57 13,270.0K
13:58 1,540.72 1,540.94 1,540.38 1,540.71 4,786.3K
13:59 1,540.93 1,541.29 1,540.36 1,541.27 4,479.2K
14:00 1,541.23 1,541.23 1,540.23 1,540.77 3,545.1K
14:01 1,540.79 1,541.10 1,540.65 1,541.09 3,801.5K
14:02 1,541.21 1,541.61 1,540.86 1,541.39 6,378.5K
14:03 1,541.30 1,541.69 1,541.20 1,541.58 5,156.2K
14:04 1,541.58 1,541.86 1,541.08 1,541.81 5,917.2K
14:05 1,540.95 1,541.83 1,540.71 1,540.92 6,444.0K
14:06 1,541.27 1,541.85 1,540.89 1,541.71 4,512.7K
14:07 1,541.81 1,541.99 1,541.30 1,541.74 3,987.7K
14:08 1,541.81 1,541.81 1,541.10 1,541.41 3,837.9K
14:09 1,541.42 1,542.07 1,541.33 1,541.72 6,570.2K
14:10 1,541.76 1,541.98 1,541.51 1,541.85 4,340.5K
14:11 1,541.65 1,541.90 1,541.26 1,541.67 3,194.5K
14:12 1,541.71 1,542.11 1,541.50 1,541.94 4,832.0K
14:13 1,542.06 1,542.30 1,541.56 1,541.74 5,546.3K
14:14 1,541.80 1,542.19 1,541.38 1,541.43 5,393.2K
14:15 1,541.86 1,541.90 1,541.21 1,541.41 4,719.0K
14:16 1,541.55 1,541.96 1,541.42 1,541.67 4,118.7K
14:17 1,542.07 1,542.21 1,541.52 1,541.72 6,692.5K
14:18 1,541.67 1,542.27 1,541.62 1,542.27 4,658.5K
14:19 1,542.30 1,542.45 1,541.69 1,542.36 5,948.6K
14:20 1,542.54 1,542.72 1,542.20 1,542.44 4,327.8K
14:21 1,542.34 1,542.62 1,541.96 1,542.62 4,885.7K
14:22 1,542.83 1,542.93 1,542.26 1,542.74 4,215.3K
14:23 1,542.59 1,542.68 1,542.05 1,542.34 3,948.1K
14:24 1,542.29 1,542.68 1,541.78 1,542.03 5,761.1K
14:25 1,542.01 1,542.80 1,541.94 1,542.50 8,192.7K
14:26 1,542.07 1,542.53 1,541.96 1,542.20 3,984.6K
14:27 1,542.01 1,542.86 1,542.01 1,542.81 6,010.3K
14:28 1,542.77 1,542.85 1,542.27 1,542.79 9,696.6K
14:29 1,542.62 1,543.28 1,542.30 1,542.73 6,917.6K
14:30 1,542.69 1,542.69 1,542.08 1,542.15 7,234.4K
14:31 1,541.78 1,542.21 1,541.47 1,541.95 4,049.4K
14:32 1,542.14 1,542.46 1,541.81 1,541.81 4,324.4K
14:33 1,541.66 1,542.23 1,541.26 1,541.26 6,330.7K
14:34 1,541.48 1,542.02 1,541.35 1,541.89 4,144.7K
14:35 1,541.79 1,541.98 1,541.31 1,541.31 8,857.5K
14:36 1,541.15 1,541.75 1,540.88 1,541.23 5,633.2K
14:37 1,541.22 1,541.77 1,541.04 1,541.08 4,697.2K
14:38 1,541.17 1,541.87 1,541.00 1,541.41 3,950.3K
14:39 1,541.01 1,541.69 1,541.01 1,541.42 4,456.7K
14:40 1,541.16 1,542.24 1,541.16 1,541.95 4,811.0K
14:41 1,541.76 1,542.31 1,541.65 1,541.65 4,425.4K
14:42 1,541.96 1,542.58 1,541.73 1,542.13 6,767.2K
14:43 1,542.23 1,542.58 1,541.84 1,542.27 7,272.4K
14:44 1,542.29 1,542.68 1,541.79 1,542.38 7,029.3K
14:45 1,542.36 1,542.80 1,542.18 1,542.80 7,488.3K
14:46 1,542.85 1,542.97 1,542.07 1,542.61 8,432.7K
14:47 1,542.65 1,542.85 1,542.18 1,542.83 7,246.2K
14:48 1,542.93 1,542.93 1,542.05 1,542.32 8,518.1K
14:49 1,542.44 1,543.20 1,542.41 1,542.93 7,174.4K
14:50 1,542.88 1,543.11 1,542.28 1,542.79 8,935.2K
14:51 1,542.78 1,543.16 1,542.71 1,542.86 8,299.5K
14:52 1,543.02 1,543.09 1,542.16 1,542.95 9,335.3K
14:53 1,542.72 1,543.05 1,542.09 1,542.33 10,718.6K
14:54 1,542.40 1,542.94 1,542.05 1,542.34 10,533.5K
14:55 1,542.72 1,542.76 1,542.03 1,542.49 11,088.0K
14:56 1,542.27 1,543.00 1,542.10 1,542.36 11,530.5K
14:57 1,542.65 1,542.83 1,542.63 1,542.83 563.8K
14:58 1,542.83 1,542.83 1,542.83 1,542.83 0.0K
14:59 1,542.83 1,542.83 1,541.75 1,541.75 22,274.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし