SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,548.08 1,548.08 1,548.08 1,548.08 23,566.5K
09:29 1,548.08 1,548.08 1,548.08 1,548.08 0.0K
09:30 1,548.08 1,548.14 1,543.73 1,543.73 90,954.0K
09:31 1,543.74 1,545.99 1,543.74 1,545.10 53,917.2K
09:32 1,544.63 1,544.94 1,543.51 1,544.59 45,146.9K
09:33 1,544.52 1,545.07 1,543.13 1,544.04 35,645.8K
09:34 1,544.24 1,545.88 1,544.09 1,545.68 27,704.7K
09:35 1,546.26 1,546.47 1,544.36 1,545.18 31,791.9K
09:36 1,545.30 1,545.30 1,543.75 1,544.08 37,748.6K
09:37 1,543.95 1,544.27 1,542.41 1,544.27 37,236.0K
09:38 1,544.30 1,546.27 1,543.58 1,546.27 24,300.5K
09:39 1,546.33 1,547.85 1,546.13 1,547.85 21,823.5K
09:40 1,547.86 1,548.33 1,547.23 1,548.33 17,530.7K
09:41 1,548.53 1,549.79 1,548.40 1,549.56 27,006.9K
09:42 1,549.53 1,550.88 1,549.53 1,549.98 25,286.4K
09:43 1,550.27 1,550.27 1,549.18 1,549.18 15,504.2K
09:44 1,549.34 1,549.78 1,547.94 1,548.28 26,460.2K
09:45 1,548.18 1,549.09 1,547.51 1,548.93 17,286.2K
09:46 1,548.77 1,549.60 1,548.13 1,548.35 13,406.7K
09:47 1,548.82 1,549.18 1,547.92 1,549.18 13,491.0K
09:48 1,549.32 1,551.30 1,549.26 1,551.30 24,379.5K
09:49 1,551.24 1,552.00 1,551.24 1,551.93 15,775.7K
09:50 1,551.87 1,552.80 1,551.71 1,552.70 20,458.3K
09:51 1,552.73 1,553.84 1,552.72 1,553.20 25,486.6K
09:52 1,553.29 1,553.74 1,552.96 1,553.29 22,657.4K
09:53 1,553.22 1,553.41 1,551.05 1,551.36 21,396.3K
09:54 1,551.48 1,551.92 1,551.17 1,551.74 8,710.8K
09:55 1,551.67 1,552.00 1,551.23 1,551.99 9,623.8K
09:56 1,552.40 1,553.15 1,552.33 1,552.77 16,554.7K
09:57 1,553.20 1,553.58 1,552.64 1,552.94 11,436.6K
09:58 1,552.88 1,553.67 1,552.88 1,553.22 14,177.7K
09:59 1,553.59 1,553.59 1,552.93 1,553.42 14,468.6K
10:00 1,553.23 1,553.41 1,552.82 1,552.91 14,929.2K
10:01 1,553.12 1,554.21 1,553.00 1,553.46 17,181.7K
10:02 1,553.68 1,554.43 1,552.64 1,553.24 19,799.3K
10:03 1,553.02 1,553.86 1,552.67 1,553.04 19,061.1K
10:04 1,553.36 1,554.00 1,552.75 1,553.06 13,514.4K
10:05 1,552.96 1,553.05 1,552.20 1,552.20 14,527.1K
10:06 1,552.94 1,552.94 1,551.00 1,551.29 25,937.6K
10:07 1,551.13 1,551.57 1,550.43 1,551.57 20,225.8K
10:08 1,551.52 1,552.43 1,551.14 1,552.04 18,975.7K
10:09 1,552.35 1,552.42 1,551.79 1,552.03 7,936.0K
10:10 1,552.49 1,552.50 1,551.76 1,551.97 11,256.2K
10:11 1,552.06 1,554.28 1,552.03 1,553.99 28,452.5K
10:12 1,553.85 1,555.40 1,553.85 1,555.25 28,635.5K
10:13 1,555.65 1,555.71 1,554.97 1,555.21 18,439.0K
10:14 1,555.06 1,555.23 1,553.59 1,553.59 16,327.9K
10:15 1,553.90 1,554.98 1,553.74 1,553.74 17,960.8K
10:16 1,553.39 1,554.59 1,553.39 1,554.18 16,729.3K
10:17 1,554.10 1,554.39 1,551.45 1,551.73 25,020.1K
10:18 1,551.68 1,551.78 1,550.90 1,551.19 19,403.8K
10:19 1,551.17 1,552.35 1,550.93 1,552.00 16,309.3K
10:20 1,552.29 1,552.39 1,550.25 1,550.87 25,246.3K
10:21 1,551.22 1,551.22 1,549.39 1,549.39 34,023.1K
10:22 1,550.06 1,550.06 1,548.42 1,548.46 29,105.8K
10:23 1,548.79 1,549.06 1,548.35 1,548.39 37,800.1K
10:24 1,549.05 1,549.42 1,548.79 1,548.89 22,038.3K
10:25 1,549.21 1,549.21 1,548.14 1,548.24 23,551.8K
10:26 1,548.24 1,548.98 1,548.13 1,548.94 21,285.0K
10:27 1,549.09 1,549.15 1,548.18 1,548.93 16,124.5K
10:28 1,548.86 1,549.39 1,548.60 1,548.86 13,627.4K
10:29 1,548.47 1,548.58 1,547.69 1,548.19 25,463.6K
10:30 1,547.89 1,548.54 1,547.15 1,547.67 19,747.3K
10:31 1,547.41 1,547.45 1,546.40 1,546.68 31,976.0K
10:32 1,546.66 1,547.95 1,546.13 1,547.66 30,673.5K
10:33 1,547.94 1,548.81 1,547.24 1,548.18 23,881.7K
10:34 1,548.32 1,549.00 1,548.32 1,548.61 14,979.4K
10:35 1,548.18 1,548.38 1,547.12 1,547.74 14,360.9K
10:36 1,547.72 1,548.15 1,547.18 1,548.07 10,765.7K
10:37 1,547.69 1,549.35 1,547.69 1,548.93 15,581.9K
10:38 1,548.99 1,549.22 1,548.52 1,548.67 5,439.3K
10:39 1,548.42 1,549.27 1,548.29 1,548.50 11,195.9K
10:40 1,548.49 1,549.66 1,548.49 1,549.54 15,290.7K
10:41 1,549.58 1,549.58 1,548.86 1,549.46 6,508.9K
10:42 1,549.38 1,549.61 1,548.70 1,549.61 7,376.8K
10:43 1,549.37 1,549.55 1,548.94 1,549.55 6,505.7K
10:44 1,549.17 1,549.35 1,548.14 1,548.53 9,609.3K
10:45 1,548.32 1,549.19 1,548.32 1,549.19 6,067.0K
10:46 1,549.30 1,550.16 1,549.18 1,549.18 9,063.1K
10:47 1,548.79 1,549.52 1,548.79 1,549.33 5,014.4K
10:48 1,549.59 1,549.82 1,549.31 1,549.43 8,632.7K
10:49 1,549.21 1,550.35 1,549.20 1,549.99 11,444.3K
10:50 1,550.05 1,550.56 1,549.59 1,549.59 9,577.6K
10:51 1,549.94 1,550.24 1,549.48 1,549.71 8,072.7K
10:52 1,549.64 1,550.22 1,549.51 1,549.63 7,627.3K
10:53 1,549.57 1,550.05 1,549.38 1,549.69 5,593.1K
10:54 1,549.63 1,550.31 1,549.63 1,550.24 6,335.9K
10:55 1,550.26 1,550.95 1,550.25 1,550.57 8,725.6K
10:56 1,550.61 1,551.33 1,550.07 1,550.50 5,377.1K
10:57 1,550.72 1,551.00 1,550.34 1,550.54 6,401.6K
10:58 1,550.81 1,550.95 1,550.38 1,550.42 4,679.4K
10:59 1,550.31 1,550.60 1,549.75 1,550.26 8,246.1K
11:00 1,550.44 1,551.27 1,550.44 1,550.79 5,330.4K
11:01 1,550.93 1,551.42 1,550.76 1,551.09 4,059.7K
11:02 1,550.75 1,551.19 1,550.06 1,550.06 7,835.5K
11:03 1,549.87 1,551.61 1,549.87 1,551.39 15,132.2K
11:04 1,551.45 1,551.85 1,551.00 1,551.38 7,497.5K
11:05 1,551.87 1,552.17 1,551.42 1,551.80 4,610.0K
11:06 1,551.51 1,551.96 1,551.20 1,551.74 4,971.0K
11:07 1,551.90 1,552.25 1,551.66 1,552.21 8,386.4K
11:08 1,551.89 1,552.40 1,551.67 1,552.40 5,233.5K
11:09 1,552.34 1,552.34 1,550.87 1,551.02 9,819.4K
11:10 1,551.01 1,551.12 1,550.55 1,550.91 5,749.2K
11:11 1,550.76 1,551.12 1,550.37 1,550.98 5,158.7K
11:12 1,550.77 1,551.41 1,550.77 1,551.16 10,338.9K
11:13 1,551.31 1,551.92 1,551.31 1,551.92 6,793.7K
11:14 1,551.85 1,552.64 1,551.65 1,551.99 12,147.9K
11:15 1,552.06 1,552.56 1,551.58 1,551.78 4,954.1K
11:16 1,551.86 1,552.27 1,551.59 1,551.65 4,518.6K
11:17 1,551.79 1,552.43 1,551.66 1,552.06 4,532.6K
11:18 1,552.16 1,552.42 1,551.90 1,552.01 6,652.3K
11:19 1,552.25 1,552.53 1,551.78 1,551.88 6,112.3K
11:20 1,552.17 1,552.67 1,551.74 1,552.24 4,373.2K
11:21 1,552.26 1,553.14 1,552.26 1,552.90 13,009.9K
11:22 1,552.94 1,553.28 1,551.69 1,552.32 7,856.7K
11:23 1,552.27 1,552.40 1,551.73 1,551.80 4,370.0K
11:24 1,552.11 1,552.52 1,551.80 1,552.08 2,987.7K
11:25 1,552.11 1,552.11 1,551.14 1,551.50 8,559.7K
11:26 1,551.60 1,552.04 1,551.38 1,551.67 4,656.1K
11:27 1,551.58 1,551.88 1,550.99 1,551.59 5,375.6K
11:28 1,551.40 1,551.95 1,551.09 1,551.09 4,551.1K
11:29 1,551.22 1,551.76 1,551.14 1,551.59 5,220.7K
11:30 1,551.36 1,551.36 1,551.31 1,551.31 607.0K
11:31 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
11:32 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
11:33 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
11:34 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
11:35 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
11:36 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
11:37 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
11:38 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
11:39 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
11:40 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
11:41 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
11:42 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
11:43 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
11:44 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
11:45 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
11:46 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
11:47 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
11:48 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
11:49 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
11:50 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
11:51 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
11:52 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
11:53 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
11:54 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
11:55 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
11:56 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
11:57 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
11:58 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
11:59 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:00 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:01 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:02 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:03 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:04 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:05 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:06 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:07 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:08 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:09 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:10 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:11 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:12 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:13 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:14 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:15 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:16 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:17 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:18 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:19 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:20 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:21 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:22 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:23 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:24 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:25 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:26 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:27 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:28 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:29 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:30 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:31 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:32 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:33 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:34 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:35 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:36 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:37 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:38 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:39 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:40 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:41 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:42 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:43 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:44 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:45 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:46 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:47 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:48 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:49 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:50 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:51 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:52 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:53 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:54 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:55 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:56 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:57 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:58 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
12:59 1,551.31 1,551.31 1,551.31 1,551.31 0.0K
13:00 1,551.31 1,552.78 1,551.27 1,552.36 31,759.6K
13:01 1,552.38 1,553.39 1,552.38 1,553.10 10,480.9K
13:02 1,553.14 1,553.28 1,552.06 1,552.21 4,947.2K
13:03 1,552.14 1,552.36 1,551.16 1,551.16 8,701.3K
13:04 1,551.39 1,551.71 1,551.04 1,551.12 6,618.1K
13:05 1,551.18 1,551.48 1,550.94 1,551.37 6,335.1K
13:06 1,551.36 1,551.68 1,550.86 1,551.68 5,077.0K
13:07 1,551.56 1,552.31 1,551.45 1,552.05 11,506.7K
13:08 1,552.19 1,552.19 1,551.24 1,551.82 5,847.9K
13:09 1,551.70 1,552.27 1,551.70 1,551.96 6,267.7K
13:10 1,552.13 1,552.13 1,551.34 1,551.45 6,640.6K
13:11 1,551.40 1,552.11 1,551.04 1,551.49 4,148.3K
13:12 1,551.58 1,551.72 1,551.07 1,551.24 8,647.9K
13:13 1,550.95 1,551.99 1,550.95 1,551.27 5,383.4K
13:14 1,551.27 1,552.21 1,551.07 1,552.03 10,850.3K
13:15 1,552.17 1,552.60 1,551.31 1,551.68 4,893.9K
13:16 1,551.75 1,552.29 1,551.48 1,552.28 4,668.9K
13:17 1,551.88 1,552.29 1,551.88 1,551.97 3,970.7K
13:18 1,551.89 1,552.22 1,551.48 1,551.58 5,003.2K
13:19 1,551.66 1,552.01 1,551.30 1,551.46 4,805.2K
13:20 1,551.36 1,552.09 1,551.00 1,551.00 6,347.8K
13:21 1,550.88 1,551.70 1,550.66 1,551.70 5,150.1K
13:22 1,551.32 1,552.11 1,551.15 1,551.32 8,142.8K
13:23 1,551.45 1,551.92 1,550.98 1,551.46 7,179.6K
13:24 1,551.59 1,551.83 1,551.04 1,551.39 7,107.3K
13:25 1,551.69 1,552.08 1,551.58 1,551.70 6,159.1K
13:26 1,551.84 1,552.55 1,551.76 1,552.02 6,859.7K
13:27 1,552.14 1,552.52 1,551.91 1,552.34 7,451.1K
13:28 1,552.26 1,552.43 1,551.47 1,551.91 6,574.7K
13:29 1,551.56 1,552.59 1,551.56 1,552.40 4,535.6K
13:30 1,552.61 1,553.23 1,552.41 1,552.79 4,965.5K
13:31 1,552.68 1,553.22 1,552.47 1,552.81 3,740.6K
13:32 1,552.82 1,553.28 1,552.16 1,553.15 5,489.6K
13:33 1,553.14 1,553.14 1,552.46 1,552.46 3,738.8K
13:34 1,552.55 1,553.24 1,552.37 1,552.78 3,867.6K
13:35 1,552.78 1,553.16 1,552.34 1,552.89 10,220.7K
13:36 1,552.52 1,552.82 1,551.92 1,551.92 7,891.6K
13:37 1,551.72 1,552.70 1,551.72 1,552.49 4,651.6K
13:38 1,551.95 1,552.63 1,551.72 1,552.62 4,522.0K
13:39 1,552.48 1,552.82 1,552.07 1,552.26 4,706.3K
13:40 1,552.07 1,553.08 1,552.05 1,552.77 11,758.8K
13:41 1,552.48 1,553.14 1,552.00 1,552.71 6,282.2K
13:42 1,552.72 1,552.77 1,552.27 1,552.34 6,157.8K
13:43 1,552.48 1,552.97 1,552.23 1,552.49 5,272.9K
13:44 1,552.75 1,552.75 1,552.05 1,552.21 6,797.7K
13:45 1,552.49 1,552.98 1,552.21 1,552.72 4,689.8K
13:46 1,552.93 1,552.93 1,552.02 1,552.57 6,603.1K
13:47 1,552.32 1,553.00 1,552.32 1,552.87 5,357.6K
13:48 1,552.67 1,553.26 1,552.67 1,553.14 13,869.0K
13:49 1,553.10 1,554.02 1,553.04 1,553.82 24,204.9K
13:50 1,553.63 1,553.95 1,553.36 1,553.40 8,161.4K
13:51 1,553.21 1,554.05 1,553.21 1,553.94 5,517.2K
13:52 1,553.79 1,553.79 1,553.06 1,553.48 8,261.1K
13:53 1,553.32 1,553.87 1,553.29 1,553.76 4,616.8K
13:54 1,553.55 1,554.02 1,553.11 1,553.20 7,468.1K
13:55 1,553.02 1,553.43 1,552.89 1,553.12 6,023.9K
13:56 1,552.90 1,552.94 1,552.42 1,552.90 4,878.4K
13:57 1,552.93 1,553.23 1,552.62 1,553.02 5,315.6K
13:58 1,552.63 1,553.35 1,552.51 1,552.90 8,187.4K
13:59 1,553.09 1,553.09 1,552.30 1,552.97 5,546.1K
14:00 1,552.59 1,552.76 1,552.27 1,552.68 9,499.6K
14:01 1,552.28 1,552.51 1,551.84 1,552.51 9,458.3K
14:02 1,552.26 1,552.47 1,551.79 1,552.16 6,935.7K
14:03 1,552.28 1,552.28 1,551.16 1,551.80 11,687.0K
14:04 1,551.61 1,552.20 1,551.44 1,552.20 6,215.1K
14:05 1,551.65 1,552.28 1,551.65 1,551.93 5,114.6K
14:06 1,551.93 1,552.17 1,551.51 1,552.06 5,590.7K
14:07 1,551.91 1,552.24 1,551.71 1,551.93 7,868.7K
14:08 1,551.73 1,552.38 1,551.73 1,552.03 4,674.9K
14:09 1,551.72 1,552.44 1,551.72 1,552.04 4,837.8K
14:10 1,551.84 1,552.08 1,551.50 1,551.52 6,988.9K
14:11 1,551.59 1,551.67 1,551.09 1,551.36 7,514.9K
14:12 1,551.39 1,551.70 1,551.02 1,551.56 7,346.3K
14:13 1,551.29 1,551.65 1,550.84 1,551.30 6,780.3K
14:14 1,551.16 1,551.75 1,550.83 1,551.07 6,014.4K
14:15 1,551.05 1,551.18 1,550.52 1,550.98 5,753.6K
14:16 1,551.04 1,551.47 1,550.69 1,550.95 6,510.2K
14:17 1,550.84 1,551.35 1,550.60 1,551.35 5,752.5K
14:18 1,551.21 1,551.33 1,550.79 1,551.11 4,677.5K
14:19 1,550.70 1,551.43 1,550.68 1,551.34 6,139.7K
14:20 1,551.54 1,551.78 1,551.07 1,551.45 4,876.5K
14:21 1,551.50 1,551.89 1,550.78 1,551.67 5,434.4K
14:22 1,551.73 1,551.73 1,551.02 1,551.48 4,925.1K
14:23 1,551.67 1,551.95 1,551.10 1,551.95 4,821.0K
14:24 1,551.96 1,552.00 1,550.82 1,551.06 6,107.2K
14:25 1,551.47 1,551.48 1,550.87 1,551.36 4,803.3K
14:26 1,551.13 1,551.54 1,550.95 1,551.24 4,914.9K
14:27 1,551.25 1,551.50 1,550.86 1,551.41 6,410.1K
14:28 1,551.07 1,551.56 1,550.59 1,550.70 6,274.1K
14:29 1,550.98 1,551.38 1,550.79 1,550.90 6,423.9K
14:30 1,551.28 1,552.15 1,550.94 1,551.49 7,697.9K
14:31 1,551.32 1,551.55 1,550.82 1,551.18 15,871.0K
14:32 1,551.42 1,551.92 1,551.08 1,551.62 9,132.5K
14:33 1,551.71 1,551.98 1,551.35 1,551.76 7,449.6K
14:34 1,551.59 1,552.42 1,551.44 1,551.65 7,945.9K
14:35 1,551.73 1,552.05 1,551.28 1,551.76 6,092.1K
14:36 1,551.86 1,551.95 1,551.27 1,551.58 8,371.8K
14:37 1,551.58 1,551.75 1,551.05 1,551.72 8,098.0K
14:38 1,551.75 1,551.84 1,551.35 1,551.56 7,550.5K
14:39 1,551.42 1,551.69 1,550.91 1,551.30 8,695.3K
14:40 1,551.23 1,551.97 1,551.23 1,551.84 8,584.5K
14:41 1,551.86 1,552.33 1,551.42 1,551.72 7,467.1K
14:42 1,551.77 1,552.16 1,551.36 1,551.88 11,336.8K
14:43 1,552.17 1,552.17 1,550.95 1,551.32 10,453.3K
14:44 1,551.06 1,552.02 1,551.06 1,552.02 9,943.8K
14:45 1,551.94 1,552.34 1,551.73 1,552.28 16,712.6K
14:46 1,552.12 1,552.81 1,552.09 1,552.63 9,843.0K
14:47 1,552.58 1,552.92 1,552.23 1,552.38 11,488.9K
14:48 1,552.55 1,553.01 1,552.23 1,552.75 10,213.7K
14:49 1,552.46 1,552.95 1,552.42 1,552.55 9,937.2K
14:50 1,552.84 1,552.84 1,552.07 1,552.60 10,882.9K
14:51 1,552.64 1,552.77 1,552.08 1,552.61 11,969.5K
14:52 1,552.45 1,552.90 1,552.17 1,552.90 15,058.5K
14:53 1,552.60 1,552.85 1,552.24 1,552.52 14,360.9K
14:54 1,552.26 1,553.03 1,552.21 1,552.49 13,905.3K
14:55 1,552.90 1,553.20 1,552.52 1,552.85 15,737.1K
14:56 1,553.00 1,553.41 1,552.79 1,553.41 16,593.3K
14:57 1,553.58 1,553.66 1,553.49 1,553.66 445.1K
14:58 1,553.66 1,553.66 1,553.66 1,553.66 0.0K
14:59 1,553.66 1,553.66 1,552.95 1,552.95 28,138.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし