SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,541.84 1,541.84 1,541.84 1,541.84 13,498.2K
09:29 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
09:30 1,541.84 1,543.98 1,541.18 1,541.18 66,690.2K
09:31 1,541.17 1,541.17 1,538.00 1,540.71 36,622.6K
09:32 1,540.43 1,540.43 1,537.75 1,539.28 33,981.5K
09:33 1,540.40 1,540.46 1,538.03 1,538.14 34,775.9K
09:34 1,538.17 1,539.85 1,537.26 1,539.55 26,948.6K
09:35 1,539.68 1,540.84 1,538.98 1,538.98 19,400.8K
09:36 1,539.16 1,540.15 1,538.78 1,540.10 17,976.4K
09:37 1,539.85 1,540.17 1,539.13 1,540.16 36,730.5K
09:38 1,540.20 1,541.17 1,539.67 1,541.08 21,029.3K
09:39 1,541.53 1,541.53 1,539.66 1,540.24 23,749.8K
09:40 1,540.22 1,540.89 1,540.02 1,540.19 16,590.1K
09:41 1,540.33 1,541.24 1,539.89 1,540.77 16,583.7K
09:42 1,540.91 1,541.22 1,540.05 1,540.42 18,726.2K
09:43 1,540.28 1,540.80 1,539.14 1,539.14 18,799.2K
09:44 1,539.40 1,539.40 1,538.46 1,538.97 14,776.4K
09:45 1,539.00 1,539.51 1,538.47 1,538.93 33,255.1K
09:46 1,538.54 1,538.62 1,537.67 1,537.90 24,119.5K
09:47 1,538.26 1,538.26 1,537.11 1,537.39 17,249.4K
09:48 1,537.80 1,537.80 1,536.54 1,537.18 15,058.5K
09:49 1,537.41 1,538.40 1,537.24 1,538.33 15,424.4K
09:50 1,538.42 1,539.17 1,538.42 1,538.48 17,868.1K
09:51 1,538.41 1,538.72 1,536.53 1,536.65 38,857.7K
09:52 1,536.34 1,536.34 1,534.01 1,534.36 42,392.4K
09:53 1,534.45 1,534.45 1,532.65 1,533.31 48,136.3K
09:54 1,533.88 1,533.88 1,532.63 1,532.76 26,311.2K
09:55 1,533.12 1,533.12 1,531.78 1,532.08 37,784.3K
09:56 1,531.76 1,532.33 1,530.41 1,532.33 48,580.7K
09:57 1,532.31 1,533.85 1,532.31 1,533.79 17,004.8K
09:58 1,534.36 1,536.67 1,534.04 1,536.38 24,701.6K
09:59 1,536.41 1,536.67 1,535.66 1,535.93 11,735.6K
10:00 1,535.76 1,536.21 1,535.10 1,535.28 25,539.4K
10:01 1,535.23 1,535.95 1,534.93 1,534.93 9,938.9K
10:02 1,535.40 1,535.92 1,535.13 1,535.52 14,448.4K
10:03 1,535.27 1,535.43 1,534.68 1,534.86 10,510.6K
10:04 1,534.88 1,535.11 1,534.57 1,535.09 9,041.0K
10:05 1,534.92 1,536.16 1,534.86 1,536.16 14,330.2K
10:06 1,535.87 1,537.57 1,535.65 1,537.57 30,333.6K
10:07 1,537.42 1,537.43 1,536.59 1,536.76 10,417.9K
10:08 1,536.98 1,538.24 1,536.98 1,538.00 15,614.2K
10:09 1,538.08 1,538.19 1,537.52 1,538.19 12,336.2K
10:10 1,538.35 1,538.50 1,537.90 1,538.28 13,924.4K
10:11 1,538.27 1,538.85 1,538.12 1,538.63 10,408.7K
10:12 1,539.10 1,539.61 1,538.88 1,539.61 11,271.7K
10:13 1,539.24 1,539.24 1,538.17 1,538.36 14,597.2K
10:14 1,538.54 1,538.55 1,538.09 1,538.32 12,316.2K
10:15 1,538.18 1,538.90 1,538.18 1,538.90 13,206.8K
10:16 1,538.62 1,539.26 1,538.60 1,538.99 15,193.3K
10:17 1,538.80 1,539.46 1,538.71 1,539.04 10,144.2K
10:18 1,539.19 1,539.57 1,538.88 1,539.22 9,214.5K
10:19 1,539.38 1,539.43 1,538.74 1,539.26 11,477.2K
10:20 1,539.45 1,539.80 1,538.95 1,539.31 9,844.1K
10:21 1,539.54 1,539.68 1,539.02 1,539.16 9,394.2K
10:22 1,539.67 1,539.67 1,538.68 1,539.14 8,785.5K
10:23 1,539.06 1,539.53 1,538.87 1,539.33 9,544.0K
10:24 1,539.71 1,539.98 1,538.98 1,539.44 15,382.1K
10:25 1,539.34 1,540.03 1,538.79 1,539.77 9,053.7K
10:26 1,539.96 1,540.40 1,539.54 1,540.40 6,948.2K
10:27 1,540.30 1,540.44 1,539.77 1,540.13 9,057.8K
10:28 1,540.32 1,540.39 1,539.68 1,540.25 5,089.7K
10:29 1,540.37 1,540.66 1,539.69 1,540.43 6,926.7K
10:30 1,540.22 1,540.91 1,540.22 1,540.91 8,304.2K
10:31 1,540.69 1,541.81 1,540.54 1,541.81 7,388.0K
10:32 1,541.88 1,541.90 1,541.33 1,541.70 16,871.9K
10:33 1,541.79 1,542.00 1,541.50 1,541.96 9,928.3K
10:34 1,542.05 1,542.33 1,541.59 1,541.73 8,165.8K
10:35 1,541.90 1,543.13 1,541.81 1,543.13 16,204.4K
10:36 1,543.15 1,543.29 1,542.60 1,543.08 7,964.7K
10:37 1,542.81 1,543.33 1,542.66 1,543.12 6,095.3K
10:38 1,543.21 1,543.52 1,542.71 1,543.52 8,512.9K
10:39 1,543.46 1,544.02 1,542.84 1,544.02 7,933.5K
10:40 1,543.66 1,545.26 1,543.66 1,545.26 12,189.6K
10:41 1,545.26 1,546.06 1,545.09 1,545.09 11,042.3K
10:42 1,545.03 1,545.56 1,544.18 1,545.05 10,784.4K
10:43 1,544.74 1,545.48 1,544.74 1,545.16 7,077.9K
10:44 1,544.86 1,545.48 1,544.81 1,545.40 8,999.3K
10:45 1,545.12 1,545.41 1,544.52 1,544.81 7,450.5K
10:46 1,544.86 1,544.89 1,544.19 1,544.89 17,103.8K
10:47 1,544.89 1,546.35 1,544.89 1,546.20 28,395.2K
10:48 1,546.18 1,546.44 1,545.85 1,546.11 9,542.9K
10:49 1,546.01 1,546.46 1,545.58 1,545.96 7,542.0K
10:50 1,545.62 1,546.16 1,545.57 1,545.91 5,830.0K
10:51 1,545.92 1,546.47 1,545.74 1,546.46 5,369.5K
10:52 1,546.16 1,547.14 1,546.16 1,546.78 5,988.6K
10:53 1,546.86 1,547.21 1,546.64 1,547.06 4,482.6K
10:54 1,546.91 1,547.12 1,546.35 1,546.75 6,157.1K
10:55 1,546.21 1,546.93 1,546.21 1,546.81 4,370.4K
10:56 1,546.86 1,547.26 1,546.41 1,547.26 4,169.7K
10:57 1,547.20 1,547.40 1,546.58 1,546.94 4,214.0K
10:58 1,547.03 1,547.80 1,546.51 1,547.80 9,538.3K
10:59 1,547.64 1,548.18 1,547.02 1,547.80 6,295.9K
11:00 1,547.91 1,548.48 1,547.81 1,548.48 7,250.1K
11:01 1,548.33 1,548.63 1,548.13 1,548.52 6,853.7K
11:02 1,548.61 1,549.17 1,547.78 1,548.23 10,535.3K
11:03 1,547.79 1,547.87 1,546.91 1,546.97 12,368.2K
11:04 1,546.78 1,548.10 1,546.78 1,547.95 10,558.7K
11:05 1,547.85 1,547.85 1,547.13 1,547.79 4,801.2K
11:06 1,547.45 1,547.65 1,547.19 1,547.61 8,017.0K
11:07 1,547.61 1,547.70 1,547.06 1,547.08 5,205.6K
11:08 1,547.30 1,548.02 1,547.19 1,547.87 5,592.6K
11:09 1,547.63 1,548.38 1,547.53 1,548.02 7,681.0K
11:10 1,547.96 1,548.17 1,547.54 1,547.90 10,172.3K
11:11 1,547.68 1,548.38 1,547.68 1,548.28 5,310.4K
11:12 1,548.18 1,548.53 1,547.85 1,548.07 4,582.5K
11:13 1,548.05 1,548.31 1,547.58 1,547.93 4,423.2K
11:14 1,547.90 1,548.58 1,547.73 1,548.43 4,988.0K
11:15 1,548.25 1,548.33 1,547.83 1,548.33 6,230.4K
11:16 1,548.25 1,548.50 1,547.80 1,548.08 7,766.0K
11:17 1,547.87 1,547.90 1,547.22 1,547.45 7,635.0K
11:18 1,547.25 1,547.25 1,546.53 1,546.92 5,826.6K
11:19 1,546.79 1,547.69 1,546.79 1,547.40 5,272.9K
11:20 1,547.20 1,547.58 1,546.98 1,547.51 5,908.9K
11:21 1,547.11 1,547.82 1,546.67 1,547.50 6,304.1K
11:22 1,547.49 1,547.98 1,547.00 1,547.16 5,279.5K
11:23 1,547.03 1,547.49 1,546.91 1,547.18 4,101.8K
11:24 1,547.33 1,547.58 1,547.00 1,547.03 4,694.3K
11:25 1,546.89 1,547.42 1,546.48 1,547.41 6,699.2K
11:26 1,547.56 1,547.70 1,546.85 1,547.35 3,667.6K
11:27 1,547.75 1,547.75 1,547.04 1,547.21 4,799.2K
11:28 1,547.33 1,547.35 1,546.58 1,547.27 6,199.0K
11:29 1,546.97 1,547.38 1,546.71 1,547.19 4,919.6K
11:30 1,546.88 1,547.00 1,546.88 1,547.00 245.0K
11:31 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
11:32 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
11:33 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
11:34 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
11:35 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
11:36 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
11:37 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
11:38 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
11:39 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
11:40 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
11:41 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
11:42 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
11:43 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
11:44 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
11:45 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
11:46 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
11:47 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
11:48 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
11:49 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
11:50 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
11:51 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
11:52 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
11:53 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
11:54 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
11:55 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
11:56 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
11:57 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
11:58 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
11:59 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:00 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:01 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:02 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:03 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:04 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:05 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:06 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:07 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:08 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:09 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:10 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:11 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:12 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:13 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:14 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:15 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:16 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:17 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:18 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:19 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:20 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:21 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:22 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:23 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:24 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:25 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:26 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:27 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:28 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:29 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:30 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:31 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:32 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:33 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:34 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:35 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:36 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:37 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:38 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:39 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:40 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:41 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:42 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:43 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:44 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:45 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:46 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:47 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:48 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:49 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:50 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:51 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:52 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:53 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:54 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:55 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:56 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:57 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:58 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
12:59 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
13:00 1,547.00 1,547.20 1,546.02 1,546.02 30,804.7K
13:01 1,545.93 1,547.26 1,545.79 1,546.80 12,310.7K
13:02 1,546.77 1,547.82 1,546.77 1,547.59 17,848.1K
13:03 1,547.36 1,548.13 1,547.36 1,548.13 10,541.1K
13:04 1,548.06 1,548.34 1,547.62 1,548.25 6,298.9K
13:05 1,548.07 1,548.74 1,547.92 1,548.59 11,840.8K
13:06 1,548.31 1,548.43 1,547.96 1,547.99 4,728.9K
13:07 1,548.00 1,548.09 1,547.44 1,547.78 5,747.9K
13:08 1,547.51 1,547.69 1,546.93 1,547.46 3,645.5K
13:09 1,547.23 1,548.00 1,547.23 1,547.89 15,517.6K
13:10 1,547.93 1,548.05 1,547.46 1,547.89 5,039.9K
13:11 1,547.85 1,548.00 1,547.40 1,547.99 4,651.8K
13:12 1,547.65 1,547.65 1,546.73 1,546.93 7,287.3K
13:13 1,546.74 1,547.11 1,546.53 1,547.00 7,247.6K
13:14 1,546.86 1,546.87 1,546.24 1,546.87 5,999.3K
13:15 1,546.69 1,546.79 1,546.09 1,546.50 6,881.3K
13:16 1,546.18 1,546.56 1,545.55 1,545.55 5,979.8K
13:17 1,545.94 1,545.94 1,545.40 1,545.40 5,577.5K
13:18 1,545.33 1,545.68 1,544.83 1,545.68 5,976.4K
13:19 1,545.51 1,545.77 1,545.14 1,545.46 3,046.7K
13:20 1,545.25 1,545.79 1,545.25 1,545.63 4,034.3K
13:21 1,545.60 1,545.96 1,544.97 1,545.05 4,692.4K
13:22 1,545.17 1,545.50 1,545.03 1,545.27 4,359.5K
13:23 1,545.49 1,545.71 1,545.20 1,545.48 4,918.1K
13:24 1,545.64 1,545.76 1,545.18 1,545.76 4,286.6K
13:25 1,545.58 1,546.20 1,545.41 1,545.61 5,438.6K
13:26 1,545.63 1,546.06 1,545.35 1,545.69 5,473.6K
13:27 1,545.56 1,546.83 1,545.56 1,546.32 10,695.5K
13:28 1,546.42 1,546.94 1,546.36 1,546.63 9,348.4K
13:29 1,546.69 1,547.14 1,546.42 1,546.91 6,322.8K
13:30 1,546.67 1,547.43 1,546.67 1,547.11 8,100.1K
13:31 1,547.27 1,548.13 1,547.08 1,547.69 10,278.4K
13:32 1,547.95 1,548.41 1,547.74 1,548.05 6,221.3K
13:33 1,547.73 1,548.78 1,547.73 1,548.64 5,300.1K
13:34 1,548.57 1,548.59 1,548.04 1,548.21 7,390.6K
13:35 1,548.29 1,548.60 1,547.84 1,548.15 4,310.8K
13:36 1,548.24 1,548.36 1,547.99 1,548.34 3,119.8K
13:37 1,548.19 1,548.45 1,547.91 1,548.17 4,590.3K
13:38 1,548.12 1,548.53 1,547.93 1,548.44 4,613.8K
13:39 1,548.37 1,548.71 1,547.54 1,548.18 8,238.8K
13:40 1,548.56 1,548.92 1,548.37 1,548.78 8,403.6K
13:41 1,548.50 1,548.92 1,548.39 1,548.62 5,716.4K
13:42 1,548.59 1,549.24 1,548.45 1,549.16 8,002.1K
13:43 1,548.97 1,549.12 1,548.52 1,548.95 4,346.3K
13:44 1,548.82 1,549.47 1,548.51 1,549.24 5,465.4K
13:45 1,549.08 1,550.42 1,549.03 1,550.42 10,326.9K
13:46 1,550.44 1,550.80 1,549.61 1,550.80 10,462.1K
13:47 1,550.87 1,551.13 1,550.22 1,551.13 11,844.4K
13:48 1,550.85 1,551.49 1,550.56 1,551.10 31,732.2K
13:49 1,550.74 1,551.21 1,550.57 1,550.68 6,580.6K
13:50 1,550.80 1,551.27 1,550.73 1,550.87 12,034.5K
13:51 1,550.75 1,551.07 1,550.34 1,550.90 5,343.4K
13:52 1,550.88 1,552.15 1,550.76 1,551.99 6,551.9K
13:53 1,551.96 1,552.15 1,551.35 1,551.57 8,719.8K
13:54 1,551.69 1,552.11 1,551.45 1,552.05 6,726.1K
13:55 1,552.20 1,552.40 1,551.76 1,552.22 6,269.3K
13:56 1,552.03 1,552.36 1,551.63 1,551.81 7,553.6K
13:57 1,551.72 1,552.11 1,551.54 1,551.71 8,886.8K
13:58 1,551.76 1,552.40 1,551.40 1,552.14 7,547.0K
13:59 1,552.05 1,552.41 1,551.48 1,551.75 8,003.7K
14:00 1,551.73 1,552.16 1,551.08 1,551.68 9,572.1K
14:01 1,551.97 1,553.03 1,551.86 1,553.03 10,846.1K
14:02 1,552.96 1,553.81 1,552.43 1,553.79 19,262.6K
14:03 1,553.76 1,553.76 1,552.26 1,552.79 11,382.7K
14:04 1,552.75 1,553.37 1,552.22 1,552.93 6,536.3K
14:05 1,552.98 1,553.21 1,552.21 1,552.98 5,411.9K
14:06 1,553.14 1,553.14 1,552.07 1,552.65 8,262.5K
14:07 1,552.87 1,553.23 1,552.49 1,552.97 10,956.6K
14:08 1,552.99 1,553.44 1,552.60 1,553.20 15,725.7K
14:09 1,553.08 1,553.47 1,552.68 1,553.38 7,458.1K
14:10 1,553.56 1,553.65 1,552.95 1,553.57 11,474.1K
14:11 1,552.89 1,553.80 1,552.89 1,553.75 7,105.7K
14:12 1,553.43 1,553.70 1,552.78 1,553.70 6,191.1K
14:13 1,553.08 1,554.06 1,552.98 1,553.61 9,377.4K
14:14 1,553.59 1,554.43 1,553.59 1,554.13 9,488.2K
14:15 1,553.92 1,554.61 1,553.92 1,554.00 10,365.8K
14:16 1,554.32 1,554.73 1,554.12 1,554.73 7,119.6K
14:17 1,553.94 1,554.49 1,553.66 1,554.41 7,225.9K
14:18 1,554.82 1,554.82 1,554.01 1,554.76 7,249.2K
14:19 1,554.46 1,554.46 1,553.87 1,554.26 7,394.7K
14:20 1,554.27 1,554.75 1,553.85 1,554.75 6,683.3K
14:21 1,554.29 1,554.46 1,553.79 1,553.95 10,358.0K
14:22 1,554.16 1,554.46 1,553.80 1,554.23 7,038.8K
14:23 1,554.24 1,554.94 1,554.11 1,554.27 19,033.2K
14:24 1,554.58 1,554.89 1,554.12 1,554.40 8,625.5K
14:25 1,554.62 1,554.82 1,554.16 1,554.54 7,408.0K
14:26 1,554.34 1,554.56 1,553.94 1,554.20 7,043.3K
14:27 1,554.17 1,554.85 1,554.09 1,554.51 8,667.9K
14:28 1,554.56 1,554.97 1,553.99 1,554.74 8,188.8K
14:29 1,554.73 1,555.38 1,554.51 1,555.01 18,259.9K
14:30 1,554.97 1,555.82 1,554.83 1,555.82 25,692.4K
14:31 1,555.54 1,555.83 1,555.12 1,555.57 15,243.5K
14:32 1,555.05 1,555.35 1,554.11 1,554.80 17,049.6K
14:33 1,554.57 1,554.66 1,554.08 1,554.66 16,446.4K
14:34 1,554.40 1,554.79 1,553.78 1,554.28 11,754.9K
14:35 1,554.03 1,554.25 1,553.49 1,553.73 11,393.4K
14:36 1,553.63 1,553.85 1,553.25 1,553.60 10,678.1K
14:37 1,553.79 1,554.06 1,553.26 1,554.04 9,361.9K
14:38 1,553.63 1,554.13 1,553.50 1,553.55 7,927.6K
14:39 1,553.60 1,553.97 1,553.42 1,553.68 8,732.0K
14:40 1,553.71 1,554.07 1,553.05 1,553.40 8,303.2K
14:41 1,553.72 1,553.72 1,552.91 1,553.19 10,949.9K
14:42 1,553.25 1,553.49 1,552.87 1,553.15 9,909.8K
14:43 1,552.94 1,553.42 1,552.93 1,553.02 10,319.6K
14:44 1,553.19 1,553.39 1,552.35 1,552.94 10,325.1K
14:45 1,552.63 1,552.94 1,552.36 1,552.83 10,024.7K
14:46 1,552.64 1,552.94 1,552.18 1,552.70 10,893.3K
14:47 1,552.60 1,553.34 1,552.36 1,553.25 11,730.1K
14:48 1,552.90 1,553.55 1,552.62 1,553.20 10,645.2K
14:49 1,553.04 1,553.53 1,552.90 1,553.43 9,991.6K
14:50 1,553.46 1,553.63 1,552.95 1,553.15 12,717.0K
14:51 1,553.24 1,553.67 1,552.98 1,553.67 13,075.4K
14:52 1,554.01 1,554.32 1,552.87 1,553.68 17,744.8K
14:53 1,553.85 1,553.85 1,553.27 1,553.54 15,718.9K
14:54 1,553.29 1,553.89 1,553.19 1,553.85 18,920.5K
14:55 1,553.92 1,553.94 1,553.00 1,553.36 18,358.6K
14:56 1,553.63 1,554.23 1,553.17 1,553.85 18,331.5K
14:57 1,554.27 1,554.29 1,554.27 1,554.29 930.3K
14:58 1,554.29 1,554.29 1,554.29 1,554.29 0.0K
14:59 1,554.29 1,554.29 1,552.08 1,552.08 128,977.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし