SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,533.40 1,533.40 1,533.40 1,533.40 10,083.1K
09:29 1,533.40 1,533.40 1,533.40 1,533.40 0.0K
09:30 1,533.40 1,534.56 1,532.46 1,532.83 47,633.2K
09:31 1,533.27 1,535.67 1,533.27 1,533.97 39,108.7K
09:32 1,533.49 1,534.40 1,532.33 1,534.10 22,164.9K
09:33 1,534.11 1,535.30 1,534.06 1,534.63 14,456.0K
09:34 1,534.11 1,536.77 1,534.11 1,536.56 20,695.6K
09:35 1,536.55 1,537.21 1,535.26 1,535.42 25,063.4K
09:36 1,535.32 1,535.32 1,533.71 1,533.95 18,817.1K
09:37 1,534.15 1,534.79 1,533.61 1,533.61 16,957.9K
09:38 1,534.24 1,535.32 1,534.15 1,535.19 17,483.7K
09:39 1,535.53 1,536.07 1,535.37 1,535.98 17,021.2K
09:40 1,535.65 1,536.99 1,535.47 1,536.99 19,940.0K
09:41 1,536.65 1,537.28 1,536.45 1,536.57 9,535.5K
09:42 1,536.79 1,537.69 1,536.79 1,537.52 16,382.3K
09:43 1,537.76 1,537.91 1,537.24 1,537.71 11,056.2K
09:44 1,537.46 1,538.96 1,537.46 1,538.50 21,309.7K
09:45 1,538.77 1,539.04 1,538.28 1,538.81 16,307.8K
09:46 1,539.17 1,539.17 1,536.68 1,536.68 24,613.0K
09:47 1,536.93 1,537.47 1,536.74 1,537.47 8,918.9K
09:48 1,537.71 1,538.45 1,537.55 1,538.29 12,749.7K
09:49 1,538.10 1,538.97 1,538.10 1,538.50 11,033.1K
09:50 1,538.18 1,539.12 1,538.16 1,538.48 16,498.2K
09:51 1,538.52 1,538.56 1,538.07 1,538.22 8,827.1K
09:52 1,538.46 1,538.68 1,538.09 1,538.32 10,324.4K
09:53 1,538.36 1,539.06 1,538.36 1,538.82 6,687.7K
09:54 1,538.86 1,539.29 1,538.59 1,539.11 6,908.7K
09:55 1,538.89 1,540.16 1,538.89 1,539.97 10,689.3K
09:56 1,539.91 1,540.83 1,539.69 1,540.50 16,665.3K
09:57 1,540.67 1,540.67 1,539.63 1,540.03 9,983.5K
09:58 1,540.27 1,540.97 1,540.27 1,540.75 9,876.9K
09:59 1,540.61 1,541.24 1,540.30 1,540.30 12,802.6K
10:00 1,540.38 1,540.63 1,539.92 1,540.28 7,671.1K
10:01 1,540.45 1,540.73 1,540.07 1,540.15 9,869.7K
10:02 1,540.45 1,540.59 1,539.89 1,540.35 10,168.1K
10:03 1,539.72 1,540.42 1,539.72 1,539.95 7,657.6K
10:04 1,540.18 1,540.72 1,540.03 1,540.03 7,998.0K
10:05 1,540.44 1,541.28 1,540.34 1,541.18 9,868.9K
10:06 1,540.84 1,541.82 1,539.51 1,539.57 19,278.9K
10:07 1,539.77 1,540.13 1,539.16 1,540.13 9,099.8K
10:08 1,539.64 1,539.85 1,539.23 1,539.64 10,021.4K
10:09 1,540.42 1,540.69 1,540.11 1,540.18 10,662.5K
10:10 1,540.17 1,541.58 1,540.12 1,541.30 10,603.0K
10:11 1,541.53 1,541.90 1,540.93 1,541.11 6,797.2K
10:12 1,541.55 1,541.55 1,540.58 1,540.58 6,027.8K
10:13 1,540.82 1,540.91 1,539.65 1,539.76 10,848.5K
10:14 1,539.97 1,540.34 1,539.60 1,539.84 6,349.9K
10:15 1,539.50 1,539.76 1,539.01 1,539.27 6,494.2K
10:16 1,539.75 1,539.75 1,538.49 1,538.73 5,847.9K
10:17 1,538.87 1,538.87 1,538.07 1,538.30 6,455.3K
10:18 1,538.62 1,538.64 1,538.03 1,538.41 6,321.7K
10:19 1,538.05 1,538.42 1,537.84 1,538.00 4,780.7K
10:20 1,538.13 1,538.47 1,537.68 1,537.88 4,812.3K
10:21 1,538.07 1,538.40 1,537.55 1,537.79 4,645.5K
10:22 1,537.84 1,538.54 1,537.74 1,537.86 7,402.3K
10:23 1,537.97 1,538.39 1,537.53 1,537.98 6,711.6K
10:24 1,538.13 1,538.27 1,537.52 1,537.58 6,324.0K
10:25 1,537.92 1,537.92 1,537.09 1,537.18 6,885.1K
10:26 1,537.29 1,538.00 1,537.10 1,537.82 8,207.8K
10:27 1,537.63 1,538.30 1,537.27 1,537.97 4,610.6K
10:28 1,538.45 1,538.71 1,538.04 1,538.40 6,957.4K
10:29 1,538.46 1,539.19 1,538.25 1,538.47 6,639.6K
10:30 1,538.46 1,539.37 1,538.46 1,539.37 15,054.3K
10:31 1,539.15 1,539.32 1,538.93 1,539.08 10,809.1K
10:32 1,539.52 1,540.40 1,539.38 1,539.62 23,494.2K
10:33 1,539.51 1,539.97 1,539.47 1,539.60 5,442.4K
10:34 1,539.53 1,539.83 1,539.21 1,539.67 4,154.2K
10:35 1,539.74 1,539.74 1,538.60 1,538.79 7,701.2K
10:36 1,538.89 1,538.89 1,538.55 1,538.88 3,896.2K
10:37 1,538.65 1,539.07 1,538.14 1,538.40 3,766.4K
10:38 1,538.53 1,538.99 1,538.16 1,538.99 6,075.4K
10:39 1,538.62 1,539.47 1,538.62 1,539.03 9,868.7K
10:40 1,539.09 1,539.49 1,538.93 1,539.29 7,648.8K
10:41 1,539.57 1,540.17 1,539.33 1,539.77 6,760.1K
10:42 1,540.22 1,540.28 1,539.68 1,540.01 7,520.0K
10:43 1,539.94 1,540.20 1,539.27 1,539.38 6,766.7K
10:44 1,539.45 1,539.94 1,539.18 1,539.84 5,520.5K
10:45 1,539.48 1,539.80 1,539.28 1,539.46 6,156.2K
10:46 1,539.42 1,539.78 1,539.14 1,539.47 4,442.7K
10:47 1,539.41 1,539.97 1,539.20 1,539.50 6,944.3K
10:48 1,539.34 1,539.80 1,539.11 1,539.26 10,550.4K
10:49 1,539.36 1,539.76 1,539.05 1,539.64 5,688.3K
10:50 1,539.50 1,539.81 1,539.00 1,539.13 6,174.2K
10:51 1,538.95 1,539.52 1,538.63 1,539.04 6,005.7K
10:52 1,538.84 1,539.32 1,538.84 1,539.32 6,000.1K
10:53 1,539.13 1,539.28 1,538.43 1,538.93 7,999.5K
10:54 1,539.02 1,539.02 1,538.17 1,538.62 6,035.0K
10:55 1,538.38 1,538.58 1,537.46 1,538.03 8,726.6K
10:56 1,537.59 1,538.37 1,537.50 1,537.93 4,606.0K
10:57 1,537.78 1,538.25 1,537.61 1,537.90 4,847.2K
10:58 1,538.01 1,539.36 1,538.01 1,539.22 7,100.3K
10:59 1,538.97 1,540.04 1,538.97 1,539.54 15,229.1K
11:00 1,539.52 1,540.16 1,539.21 1,539.39 4,483.4K
11:01 1,539.42 1,539.60 1,538.94 1,539.18 4,202.4K
11:02 1,539.39 1,539.80 1,539.13 1,539.56 3,892.7K
11:03 1,539.53 1,539.53 1,538.65 1,538.85 4,829.9K
11:04 1,539.02 1,539.62 1,538.94 1,539.62 4,450.4K
11:05 1,539.27 1,539.61 1,538.81 1,539.49 3,189.9K
11:06 1,539.41 1,539.44 1,538.71 1,538.78 4,304.4K
11:07 1,538.94 1,539.43 1,538.72 1,539.38 4,149.5K
11:08 1,539.06 1,539.50 1,538.88 1,539.18 7,695.8K
11:09 1,539.36 1,539.82 1,539.02 1,539.40 6,881.3K
11:10 1,539.00 1,539.81 1,539.00 1,539.64 5,658.8K
11:11 1,539.52 1,539.93 1,539.25 1,539.53 18,805.7K
11:12 1,539.80 1,540.21 1,539.41 1,539.49 4,631.6K
11:13 1,539.55 1,539.74 1,539.24 1,539.36 3,043.3K
11:14 1,539.31 1,539.93 1,539.07 1,539.60 4,107.1K
11:15 1,539.74 1,539.88 1,539.28 1,539.60 4,101.1K
11:16 1,539.51 1,540.10 1,539.50 1,539.50 5,590.0K
11:17 1,539.53 1,539.89 1,539.25 1,539.81 3,198.8K
11:18 1,539.79 1,540.00 1,539.45 1,539.87 7,036.4K
11:19 1,539.98 1,540.33 1,539.66 1,540.10 6,456.4K
11:20 1,539.90 1,540.38 1,539.59 1,539.78 6,843.9K
11:21 1,539.78 1,540.17 1,539.54 1,539.86 4,465.6K
11:22 1,539.80 1,539.89 1,539.30 1,539.42 4,370.8K
11:23 1,539.74 1,539.87 1,539.22 1,539.64 6,490.4K
11:24 1,539.57 1,540.19 1,539.54 1,539.90 5,602.9K
11:25 1,539.87 1,540.06 1,539.25 1,539.67 12,351.8K
11:26 1,539.72 1,540.08 1,539.01 1,539.77 8,237.1K
11:27 1,539.50 1,540.35 1,539.50 1,540.16 7,177.5K
11:28 1,539.91 1,540.14 1,539.60 1,539.78 5,014.1K
11:29 1,539.97 1,540.33 1,539.55 1,540.33 5,081.1K
11:30 1,540.05 1,540.05 1,539.93 1,539.93 283.0K
11:31 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
11:32 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
11:33 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
11:34 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
11:35 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
11:36 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
11:37 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
11:38 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
11:39 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
11:40 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
11:41 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
11:42 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
11:43 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
11:44 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
11:45 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
11:46 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
11:47 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
11:48 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
11:49 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
11:50 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
11:51 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
11:52 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
11:53 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
11:54 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
11:55 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
11:56 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
11:57 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
11:58 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
11:59 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:00 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:01 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:02 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:03 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:04 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:05 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:06 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:07 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:08 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:09 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:10 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:11 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:12 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:13 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:14 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:15 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:16 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:17 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:18 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:19 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:20 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:21 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:22 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:23 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:24 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:25 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:26 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:27 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:28 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:29 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:30 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:31 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:32 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:33 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:34 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:35 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:36 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:37 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:38 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:39 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:40 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:41 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:42 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:43 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:44 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:45 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:46 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:47 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:48 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:49 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:50 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:51 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:52 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:53 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:54 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:55 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:56 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:57 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:58 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
12:59 1,539.93 1,539.93 1,539.93 1,539.93 0.0K
13:00 1,539.93 1,540.64 1,539.80 1,540.47 20,877.1K
13:01 1,540.46 1,541.26 1,540.08 1,540.08 20,287.5K
13:02 1,540.25 1,541.06 1,540.25 1,540.57 10,264.3K
13:03 1,540.63 1,540.64 1,539.72 1,539.75 14,389.0K
13:04 1,539.76 1,540.04 1,539.34 1,539.79 4,975.9K
13:05 1,539.89 1,539.95 1,539.26 1,539.28 5,777.9K
13:06 1,539.35 1,539.58 1,538.96 1,538.96 12,192.4K
13:07 1,539.34 1,539.63 1,538.71 1,539.03 5,449.4K
13:08 1,539.09 1,539.76 1,538.84 1,539.22 4,610.3K
13:09 1,539.11 1,539.92 1,539.10 1,539.30 5,425.0K
13:10 1,539.24 1,539.91 1,539.07 1,539.50 8,783.0K
13:11 1,539.54 1,539.80 1,538.88 1,539.58 7,482.0K
13:12 1,539.40 1,539.95 1,539.24 1,539.95 8,408.0K
13:13 1,539.51 1,540.23 1,539.35 1,540.10 4,595.8K
13:14 1,539.76 1,540.21 1,539.62 1,540.01 5,502.4K
13:15 1,539.53 1,540.21 1,539.53 1,540.04 6,406.9K
13:16 1,540.19 1,540.56 1,539.56 1,540.05 27,102.4K
13:17 1,539.81 1,540.68 1,539.81 1,540.17 6,739.6K
13:18 1,539.98 1,540.58 1,539.73 1,540.32 5,100.2K
13:19 1,540.18 1,540.66 1,539.87 1,540.04 7,209.7K
13:20 1,539.92 1,540.47 1,539.56 1,540.47 9,351.4K
13:21 1,540.08 1,540.72 1,539.77 1,540.46 8,051.1K
13:22 1,540.32 1,541.14 1,540.32 1,541.13 13,201.9K
13:23 1,541.29 1,541.29 1,540.11 1,540.11 7,264.4K
13:24 1,540.41 1,540.98 1,540.41 1,540.64 8,801.2K
13:25 1,540.94 1,541.27 1,540.64 1,541.13 23,233.7K
13:26 1,540.82 1,541.76 1,540.82 1,541.30 8,296.0K
13:27 1,541.43 1,541.51 1,541.09 1,541.09 6,761.3K
13:28 1,541.35 1,541.53 1,540.92 1,541.15 9,386.5K
13:29 1,541.34 1,541.71 1,541.17 1,541.45 5,211.1K
13:30 1,541.40 1,542.15 1,541.40 1,541.97 8,181.9K
13:31 1,542.20 1,542.59 1,541.71 1,542.59 8,723.2K
13:32 1,542.16 1,542.42 1,541.89 1,542.17 7,486.1K
13:33 1,542.31 1,542.31 1,541.84 1,542.04 6,506.0K
13:34 1,542.32 1,542.66 1,541.62 1,542.05 7,373.5K
13:35 1,541.80 1,542.41 1,541.57 1,542.17 8,614.9K
13:36 1,541.86 1,542.51 1,541.55 1,541.89 6,686.3K
13:37 1,541.89 1,542.18 1,541.39 1,541.88 4,939.5K
13:38 1,541.74 1,542.59 1,541.73 1,542.59 5,678.2K
13:39 1,542.50 1,542.68 1,542.00 1,542.27 5,976.4K
13:40 1,542.12 1,542.38 1,541.94 1,542.22 5,476.9K
13:41 1,541.98 1,542.85 1,541.98 1,542.76 4,565.4K
13:42 1,542.52 1,542.98 1,542.28 1,542.54 5,582.3K
13:43 1,542.55 1,542.94 1,542.44 1,542.78 4,839.8K
13:44 1,542.83 1,543.02 1,542.47 1,542.56 6,840.3K
13:45 1,542.55 1,542.94 1,542.20 1,542.85 11,401.8K
13:46 1,542.70 1,543.38 1,542.70 1,542.96 9,952.2K
13:47 1,542.42 1,543.18 1,542.42 1,542.86 5,730.7K
13:48 1,542.85 1,543.17 1,542.47 1,542.76 6,066.4K
13:49 1,542.88 1,542.98 1,542.30 1,542.56 6,372.1K
13:50 1,542.74 1,542.92 1,542.24 1,542.75 6,964.7K
13:51 1,542.85 1,542.85 1,542.02 1,542.45 5,218.4K
13:52 1,542.49 1,542.67 1,541.76 1,542.38 5,598.1K
13:53 1,542.16 1,542.65 1,541.85 1,542.33 4,468.8K
13:54 1,542.25 1,542.55 1,541.89 1,542.50 6,114.8K
13:55 1,542.61 1,542.61 1,541.93 1,542.38 8,900.6K
13:56 1,542.37 1,542.79 1,541.88 1,542.23 5,457.3K
13:57 1,542.32 1,542.62 1,541.94 1,542.26 4,072.1K
13:58 1,542.53 1,542.53 1,541.79 1,542.16 6,270.6K
13:59 1,542.32 1,542.67 1,542.01 1,542.50 6,917.4K
14:00 1,542.19 1,542.77 1,541.77 1,542.77 15,035.0K
14:01 1,542.51 1,543.06 1,542.12 1,542.67 6,975.5K
14:02 1,542.58 1,542.70 1,541.99 1,542.46 5,294.5K
14:03 1,542.38 1,542.38 1,541.47 1,541.98 7,307.5K
14:04 1,541.75 1,542.17 1,541.65 1,541.95 7,746.7K
14:05 1,541.74 1,541.74 1,540.88 1,541.57 6,401.1K
14:06 1,541.22 1,541.45 1,540.44 1,540.59 6,550.2K
14:07 1,541.10 1,541.10 1,539.92 1,540.52 5,650.0K
14:08 1,540.58 1,540.67 1,539.92 1,540.04 4,124.0K
14:09 1,540.24 1,540.33 1,539.72 1,539.98 5,302.3K
14:10 1,539.91 1,540.00 1,539.12 1,539.46 15,534.9K
14:11 1,539.33 1,540.02 1,539.17 1,539.94 5,809.1K
14:12 1,539.69 1,539.83 1,539.24 1,539.25 5,509.4K
14:13 1,539.60 1,539.60 1,538.84 1,539.48 11,212.7K
14:14 1,539.26 1,539.93 1,538.95 1,539.90 6,334.9K
14:15 1,540.16 1,540.16 1,538.65 1,538.99 9,368.7K
14:16 1,538.94 1,539.37 1,538.41 1,539.25 9,020.4K
14:17 1,539.44 1,539.73 1,538.95 1,539.50 5,661.7K
14:18 1,539.47 1,540.03 1,539.45 1,539.94 6,421.2K
14:19 1,540.07 1,540.83 1,539.82 1,540.83 7,855.9K
14:20 1,540.63 1,540.79 1,540.15 1,540.46 15,070.1K
14:21 1,540.36 1,541.04 1,540.18 1,540.92 7,281.5K
14:22 1,541.10 1,541.58 1,540.63 1,541.36 6,838.6K
14:23 1,541.77 1,541.77 1,540.70 1,541.15 6,156.9K
14:24 1,540.80 1,540.87 1,540.11 1,540.11 6,876.5K
14:25 1,540.38 1,540.92 1,540.19 1,540.53 6,871.2K
14:26 1,540.86 1,540.86 1,540.13 1,540.13 8,818.1K
14:27 1,540.61 1,540.71 1,540.11 1,540.71 9,599.7K
14:28 1,540.59 1,540.70 1,539.95 1,540.29 9,842.2K
14:29 1,540.16 1,540.95 1,540.16 1,540.71 6,414.9K
14:30 1,540.66 1,540.68 1,540.07 1,540.26 15,932.7K
14:31 1,540.05 1,540.76 1,539.98 1,540.47 5,312.0K
14:32 1,540.37 1,540.96 1,540.03 1,540.58 9,537.1K
14:33 1,540.60 1,540.60 1,540.25 1,540.34 6,436.7K
14:34 1,540.43 1,540.74 1,539.97 1,539.97 9,575.7K
14:35 1,540.20 1,540.86 1,539.84 1,540.75 7,975.6K
14:36 1,541.05 1,541.05 1,540.05 1,540.05 8,821.6K
14:37 1,540.58 1,540.79 1,540.06 1,540.79 6,710.6K
14:38 1,540.76 1,541.04 1,540.04 1,540.52 6,176.0K
14:39 1,540.65 1,540.65 1,540.09 1,540.59 7,050.5K
14:40 1,540.50 1,540.68 1,539.93 1,540.32 7,122.9K
14:41 1,540.72 1,540.87 1,540.28 1,540.44 8,152.2K
14:42 1,540.43 1,540.84 1,540.21 1,540.45 11,176.7K
14:43 1,540.34 1,540.89 1,539.91 1,540.89 9,646.1K
14:44 1,540.43 1,540.77 1,540.20 1,540.77 7,377.3K
14:45 1,540.44 1,540.77 1,540.03 1,540.52 17,406.9K
14:46 1,540.51 1,540.83 1,540.19 1,540.76 9,745.7K
14:47 1,540.89 1,541.00 1,540.09 1,540.76 15,794.8K
14:48 1,540.57 1,541.30 1,540.39 1,540.72 10,293.3K
14:49 1,540.98 1,541.24 1,540.69 1,541.10 9,578.8K
14:50 1,541.37 1,541.37 1,540.41 1,540.80 12,892.1K
14:51 1,540.48 1,541.22 1,540.33 1,540.97 11,587.1K
14:52 1,540.62 1,541.07 1,540.61 1,541.00 22,886.4K
14:53 1,541.07 1,541.30 1,540.78 1,541.11 18,432.4K
14:54 1,541.56 1,541.56 1,540.49 1,541.10 13,377.9K
14:55 1,541.01 1,541.63 1,540.65 1,541.10 14,481.9K
14:56 1,541.01 1,541.25 1,540.63 1,541.11 15,138.5K
14:57 1,541.58 1,541.69 1,541.58 1,541.69 373.0K
14:58 1,541.69 1,541.69 1,541.69 1,541.69 0.0K
14:59 1,541.69 1,541.82 1,540.89 1,540.89 191,644.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし