SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,540.65 1,540.65 1,540.65 1,540.65 11,017.2K
09:29 1,540.65 1,540.65 1,540.65 1,540.65 0.0K
09:30 1,540.65 1,542.00 1,536.62 1,537.09 80,163.7K
09:31 1,536.88 1,538.33 1,535.97 1,535.97 30,621.8K
09:32 1,536.00 1,537.48 1,535.72 1,537.48 17,041.9K
09:33 1,537.03 1,537.38 1,536.46 1,536.90 12,737.5K
09:34 1,536.93 1,537.71 1,536.57 1,537.25 20,224.2K
09:35 1,537.30 1,537.49 1,535.20 1,535.20 29,022.9K
09:36 1,535.62 1,535.62 1,533.96 1,534.63 18,603.3K
09:37 1,534.63 1,535.25 1,534.24 1,535.19 16,431.4K
09:38 1,535.36 1,536.40 1,535.05 1,536.21 15,972.5K
09:39 1,536.45 1,536.69 1,535.33 1,535.40 10,272.2K
09:40 1,535.21 1,535.44 1,534.79 1,535.44 9,903.6K
09:41 1,535.06 1,535.36 1,534.89 1,534.89 8,945.2K
09:42 1,534.84 1,535.63 1,534.46 1,535.19 9,657.2K
09:43 1,535.26 1,535.48 1,533.95 1,533.95 18,696.3K
09:44 1,534.13 1,534.45 1,533.01 1,533.99 13,004.7K
09:45 1,533.60 1,534.16 1,533.01 1,533.45 7,032.2K
09:46 1,533.12 1,533.57 1,532.75 1,533.10 10,917.0K
09:47 1,532.95 1,533.67 1,532.82 1,533.20 8,781.8K
09:48 1,533.33 1,533.42 1,532.85 1,533.05 7,160.1K
09:49 1,533.10 1,533.70 1,531.61 1,531.91 30,766.4K
09:50 1,532.54 1,532.54 1,531.82 1,532.08 7,741.5K
09:51 1,532.28 1,532.53 1,531.66 1,531.70 7,468.7K
09:52 1,532.22 1,532.36 1,531.53 1,532.17 10,049.0K
09:53 1,532.15 1,532.83 1,532.07 1,532.68 4,649.6K
09:54 1,532.58 1,532.83 1,531.88 1,531.88 7,153.0K
09:55 1,531.88 1,532.77 1,531.88 1,532.77 5,120.1K
09:56 1,532.29 1,532.85 1,531.91 1,532.24 5,278.7K
09:57 1,532.32 1,533.02 1,532.32 1,532.76 5,548.9K
09:58 1,532.88 1,533.68 1,532.88 1,533.45 12,020.9K
09:59 1,533.46 1,533.92 1,533.30 1,533.67 10,235.4K
10:00 1,533.64 1,535.52 1,533.64 1,535.52 22,704.4K
10:01 1,535.28 1,535.61 1,534.02 1,534.46 9,895.3K
10:02 1,534.13 1,534.73 1,533.95 1,534.00 6,981.7K
10:03 1,534.13 1,534.54 1,533.52 1,534.09 6,583.6K
10:04 1,534.21 1,534.21 1,533.20 1,533.46 4,536.6K
10:05 1,533.66 1,534.00 1,533.22 1,533.30 5,134.3K
10:06 1,533.29 1,534.33 1,533.29 1,533.90 10,853.4K
10:07 1,534.07 1,534.26 1,533.18 1,533.31 6,797.7K
10:08 1,532.98 1,534.63 1,532.98 1,534.63 14,566.2K
10:09 1,534.61 1,534.89 1,533.81 1,534.50 12,143.5K
10:10 1,534.63 1,535.71 1,534.46 1,535.71 14,874.7K
10:11 1,535.50 1,535.79 1,534.71 1,534.96 6,014.6K
10:12 1,534.98 1,535.66 1,534.70 1,534.98 12,601.2K
10:13 1,535.24 1,535.94 1,535.05 1,535.05 21,573.2K
10:14 1,535.19 1,535.45 1,534.47 1,535.12 5,557.9K
10:15 1,535.12 1,535.23 1,534.41 1,534.93 4,893.7K
10:16 1,534.99 1,535.29 1,534.70 1,535.16 4,900.6K
10:17 1,535.04 1,535.14 1,533.77 1,534.02 20,218.6K
10:18 1,534.15 1,534.15 1,533.11 1,533.39 13,211.3K
10:19 1,533.60 1,534.01 1,533.05 1,533.64 7,251.5K
10:20 1,533.60 1,533.80 1,533.30 1,533.56 9,356.5K
10:21 1,533.45 1,534.07 1,533.45 1,533.55 6,136.5K
10:22 1,533.34 1,533.84 1,533.08 1,533.16 5,691.0K
10:23 1,532.82 1,533.62 1,532.56 1,533.03 6,685.9K
10:24 1,532.70 1,533.15 1,532.48 1,532.75 5,286.6K
10:25 1,532.70 1,533.23 1,532.51 1,532.92 3,282.3K
10:26 1,533.54 1,533.83 1,532.83 1,533.83 10,941.8K
10:27 1,534.07 1,534.07 1,533.35 1,533.85 8,063.3K
10:28 1,533.85 1,534.02 1,533.07 1,533.26 3,546.1K
10:29 1,533.20 1,533.69 1,533.03 1,533.17 5,187.4K
10:30 1,533.24 1,534.06 1,533.08 1,533.39 5,919.1K
10:31 1,533.36 1,533.62 1,532.92 1,533.24 4,819.3K
10:32 1,532.94 1,533.58 1,532.62 1,533.06 4,697.1K
10:33 1,533.30 1,533.47 1,532.46 1,532.46 10,003.1K
10:34 1,532.94 1,532.94 1,532.24 1,532.72 6,786.0K
10:35 1,532.62 1,533.27 1,532.62 1,533.21 8,582.4K
10:36 1,533.21 1,533.34 1,532.65 1,533.04 7,037.4K
10:37 1,533.15 1,533.39 1,532.79 1,533.15 4,745.1K
10:38 1,532.93 1,533.55 1,532.59 1,533.23 6,004.2K
10:39 1,533.37 1,533.43 1,532.86 1,532.92 3,406.0K
10:40 1,532.93 1,534.44 1,532.93 1,534.40 12,955.3K
10:41 1,534.32 1,534.66 1,534.13 1,534.42 6,942.8K
10:42 1,534.63 1,534.79 1,534.06 1,534.63 7,512.3K
10:43 1,534.82 1,534.98 1,534.36 1,534.80 5,736.6K
10:44 1,534.81 1,535.36 1,534.74 1,534.85 5,226.6K
10:45 1,534.66 1,535.98 1,534.66 1,535.98 20,004.5K
10:46 1,536.24 1,536.24 1,535.59 1,535.96 12,665.8K
10:47 1,535.50 1,536.36 1,535.50 1,535.98 5,897.2K
10:48 1,535.82 1,536.28 1,535.76 1,536.10 4,729.4K
10:49 1,536.08 1,536.15 1,535.31 1,535.78 3,934.3K
10:50 1,535.93 1,536.40 1,535.59 1,536.40 17,881.7K
10:51 1,536.22 1,536.66 1,535.49 1,535.97 23,838.6K
10:52 1,535.83 1,536.41 1,535.83 1,535.96 5,303.8K
10:53 1,536.39 1,536.41 1,535.87 1,536.02 14,402.8K
10:54 1,535.92 1,536.44 1,535.73 1,535.73 4,826.0K
10:55 1,536.05 1,536.23 1,535.40 1,535.69 4,734.7K
10:56 1,535.77 1,536.18 1,534.93 1,534.93 7,629.6K
10:57 1,535.07 1,535.60 1,534.89 1,535.45 7,036.3K
10:58 1,535.45 1,535.61 1,534.92 1,534.92 5,237.8K
10:59 1,534.62 1,535.44 1,534.55 1,535.04 4,351.7K
11:00 1,534.70 1,534.83 1,534.05 1,534.26 7,867.9K
11:01 1,534.71 1,534.71 1,533.39 1,533.70 14,770.8K
11:02 1,533.30 1,533.86 1,533.12 1,533.58 7,425.7K
11:03 1,533.66 1,534.14 1,533.50 1,534.08 6,981.7K
11:04 1,533.82 1,534.71 1,533.82 1,534.62 19,080.4K
11:05 1,534.69 1,534.93 1,534.00 1,534.07 5,119.9K
11:06 1,534.16 1,534.55 1,534.15 1,534.34 3,807.3K
11:07 1,534.59 1,535.02 1,534.32 1,534.32 5,599.1K
11:08 1,534.69 1,534.78 1,533.76 1,534.14 7,755.1K
11:09 1,534.01 1,534.41 1,533.68 1,533.83 7,981.7K
11:10 1,533.96 1,534.44 1,533.78 1,533.98 5,374.9K
11:11 1,533.64 1,534.02 1,533.04 1,533.51 7,462.3K
11:12 1,533.49 1,534.01 1,533.17 1,533.53 5,384.1K
11:13 1,533.11 1,533.49 1,533.11 1,533.33 6,023.3K
11:14 1,533.28 1,533.66 1,532.77 1,533.24 5,289.1K
11:15 1,533.10 1,533.39 1,532.70 1,533.39 6,722.8K
11:16 1,532.92 1,533.40 1,532.59 1,532.59 5,690.2K
11:17 1,532.57 1,533.31 1,531.95 1,532.30 9,512.4K
11:18 1,532.30 1,532.72 1,531.68 1,531.81 8,654.1K
11:19 1,531.79 1,532.54 1,531.79 1,531.83 13,727.9K
11:20 1,531.99 1,532.32 1,530.98 1,531.21 7,288.2K
11:21 1,531.29 1,531.81 1,531.23 1,531.81 5,286.7K
11:22 1,531.48 1,531.53 1,530.90 1,531.17 6,820.0K
11:23 1,530.91 1,531.99 1,530.91 1,531.35 6,975.7K
11:24 1,531.09 1,531.67 1,530.83 1,531.17 9,559.7K
11:25 1,531.13 1,531.13 1,530.26 1,530.55 13,272.0K
11:26 1,530.43 1,530.67 1,529.82 1,530.43 13,163.7K
11:27 1,530.16 1,530.69 1,529.80 1,530.34 8,721.1K
11:28 1,530.50 1,531.33 1,530.18 1,531.33 6,683.0K
11:29 1,530.74 1,531.34 1,530.72 1,530.95 9,419.6K
11:30 1,531.25 1,531.38 1,531.25 1,531.38 101.5K
11:31 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
11:32 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
11:33 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
11:34 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
11:35 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
11:36 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
11:37 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
11:38 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
11:39 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
11:40 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
11:41 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
11:42 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
11:43 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
11:44 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
11:45 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
11:46 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
11:47 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
11:48 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
11:49 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
11:50 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
11:51 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
11:52 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
11:53 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
11:54 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
11:55 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
11:56 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
11:57 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
11:58 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
11:59 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:00 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:01 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:02 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:03 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:04 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:05 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:06 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:07 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:08 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:09 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:10 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:11 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:12 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:13 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:14 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:15 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:16 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:17 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:18 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:19 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:20 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:21 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:22 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:23 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:24 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:25 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:26 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:27 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:28 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:29 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:30 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:31 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:32 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:33 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:34 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:35 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:36 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:37 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:38 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:39 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:40 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:41 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:42 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:43 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:44 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:45 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:46 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:47 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:48 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:49 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:50 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:51 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:52 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:53 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:54 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:55 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:56 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:57 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:58 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
12:59 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
13:00 1,531.38 1,531.52 1,530.06 1,531.52 22,704.2K
13:01 1,531.64 1,531.99 1,531.16 1,531.54 7,783.9K
13:02 1,531.34 1,531.39 1,530.41 1,530.45 8,639.6K
13:03 1,530.63 1,530.63 1,528.88 1,529.52 13,554.2K
13:04 1,529.39 1,529.95 1,529.12 1,529.43 12,438.1K
13:05 1,529.58 1,529.62 1,528.90 1,529.20 6,503.0K
13:06 1,529.40 1,529.69 1,528.67 1,528.67 8,380.5K
13:07 1,528.45 1,528.92 1,528.17 1,528.67 9,245.0K
13:08 1,528.49 1,528.71 1,527.58 1,527.87 7,274.1K
13:09 1,527.99 1,528.60 1,527.69 1,528.52 9,645.2K
13:10 1,528.51 1,528.51 1,528.09 1,528.41 7,353.1K
13:11 1,528.41 1,528.92 1,528.09 1,528.22 5,427.6K
13:12 1,527.96 1,529.18 1,527.96 1,528.88 5,666.3K
13:13 1,529.02 1,531.37 1,528.79 1,531.37 23,455.5K
13:14 1,531.77 1,532.41 1,531.19 1,532.41 15,993.9K
13:15 1,532.05 1,532.83 1,531.47 1,531.89 8,626.1K
13:16 1,531.90 1,532.60 1,531.90 1,532.17 8,443.1K
13:17 1,532.10 1,533.08 1,532.10 1,533.08 6,235.8K
13:18 1,533.02 1,533.73 1,533.00 1,533.24 14,571.5K
13:19 1,533.09 1,533.19 1,532.59 1,532.76 19,760.0K
13:20 1,532.87 1,533.64 1,532.87 1,533.12 9,858.1K
13:21 1,533.31 1,534.08 1,533.31 1,533.79 7,028.1K
13:22 1,533.68 1,534.06 1,533.31 1,533.75 4,898.3K
13:23 1,533.96 1,534.32 1,533.14 1,533.29 4,962.8K
13:24 1,533.33 1,533.66 1,532.92 1,532.92 9,992.3K
13:25 1,533.13 1,533.58 1,532.91 1,533.36 3,965.5K
13:26 1,533.60 1,533.60 1,532.78 1,532.93 4,851.4K
13:27 1,533.18 1,533.62 1,532.64 1,533.10 5,264.4K
13:28 1,532.81 1,533.01 1,532.29 1,532.57 9,560.6K
13:29 1,532.39 1,532.96 1,531.96 1,532.32 4,860.9K
13:30 1,532.43 1,532.99 1,532.21 1,532.99 5,767.5K
13:31 1,532.62 1,532.77 1,532.16 1,532.76 3,954.8K
13:32 1,532.63 1,534.33 1,532.63 1,534.33 8,978.8K
13:33 1,534.15 1,534.73 1,533.81 1,534.69 7,385.5K
13:34 1,535.14 1,535.14 1,534.48 1,534.65 9,438.7K
13:35 1,534.96 1,534.96 1,533.94 1,534.24 5,554.0K
13:36 1,534.12 1,534.74 1,533.97 1,534.38 7,544.3K
13:37 1,534.25 1,534.96 1,534.25 1,534.37 5,797.6K
13:38 1,534.56 1,535.02 1,534.25 1,534.68 5,192.3K
13:39 1,534.74 1,535.17 1,534.47 1,535.01 5,423.8K
13:40 1,535.11 1,535.16 1,534.64 1,534.87 8,182.9K
13:41 1,534.67 1,535.37 1,534.56 1,535.07 6,943.2K
13:42 1,535.14 1,535.45 1,534.74 1,534.88 11,196.8K
13:43 1,534.79 1,534.89 1,533.91 1,534.56 6,453.1K
13:44 1,534.13 1,534.57 1,533.72 1,533.73 7,230.3K
13:45 1,534.08 1,534.25 1,533.35 1,533.61 7,812.1K
13:46 1,533.56 1,534.44 1,533.31 1,533.65 5,098.5K
13:47 1,534.38 1,534.51 1,533.52 1,534.04 6,043.9K
13:48 1,533.96 1,533.96 1,533.10 1,533.48 3,755.1K
13:49 1,533.44 1,534.20 1,533.27 1,533.40 4,948.6K
13:50 1,533.52 1,533.87 1,533.31 1,533.39 4,387.4K
13:51 1,533.29 1,533.41 1,532.76 1,533.07 6,966.4K
13:52 1,533.14 1,533.14 1,532.09 1,532.18 15,287.4K
13:53 1,532.38 1,532.48 1,531.94 1,532.17 4,003.0K
13:54 1,531.84 1,532.45 1,531.75 1,532.25 3,771.9K
13:55 1,532.30 1,532.30 1,531.54 1,531.60 6,695.0K
13:56 1,531.58 1,532.15 1,531.49 1,531.92 6,650.3K
13:57 1,531.96 1,532.71 1,531.77 1,531.86 4,920.2K
13:58 1,531.82 1,532.34 1,531.44 1,531.96 6,008.6K
13:59 1,531.64 1,532.29 1,531.60 1,532.25 6,747.0K
14:00 1,532.12 1,532.76 1,531.86 1,532.54 8,263.0K
14:01 1,532.47 1,532.71 1,532.12 1,532.62 7,249.0K
14:02 1,532.77 1,532.77 1,531.92 1,532.13 5,876.3K
14:03 1,532.04 1,532.48 1,531.80 1,531.94 6,199.0K
14:04 1,532.49 1,532.90 1,531.97 1,532.40 4,186.4K
14:05 1,532.56 1,532.81 1,532.24 1,532.81 8,915.0K
14:06 1,532.71 1,533.00 1,532.28 1,532.40 4,461.7K
14:07 1,532.18 1,532.61 1,532.12 1,532.36 5,261.2K
14:08 1,532.41 1,532.66 1,532.13 1,532.55 6,266.3K
14:09 1,532.39 1,533.07 1,532.33 1,532.73 5,146.9K
14:10 1,532.64 1,533.69 1,532.64 1,533.53 6,345.0K
14:11 1,533.55 1,533.79 1,532.62 1,532.81 5,314.3K
14:12 1,532.98 1,532.98 1,532.28 1,532.63 5,410.6K
14:13 1,532.74 1,533.39 1,532.74 1,532.89 4,710.8K
14:14 1,532.94 1,533.35 1,532.92 1,533.12 4,847.3K
14:15 1,532.98 1,533.32 1,532.59 1,532.83 5,583.4K
14:16 1,532.89 1,533.12 1,532.08 1,532.67 6,691.9K
14:17 1,532.27 1,532.27 1,530.81 1,530.97 13,487.5K
14:18 1,531.00 1,531.65 1,531.00 1,531.09 6,871.1K
14:19 1,531.22 1,532.48 1,531.22 1,532.48 10,228.7K
14:20 1,532.46 1,532.61 1,531.84 1,532.45 6,798.2K
14:21 1,532.26 1,532.93 1,532.10 1,532.67 6,219.4K
14:22 1,532.66 1,533.11 1,532.26 1,532.26 3,652.1K
14:23 1,532.35 1,532.56 1,532.05 1,532.12 4,079.9K
14:24 1,532.41 1,532.53 1,531.68 1,532.44 4,716.9K
14:25 1,532.02 1,532.65 1,531.90 1,532.13 8,084.4K
14:26 1,532.28 1,532.63 1,531.98 1,532.21 5,135.3K
14:27 1,531.75 1,532.60 1,531.75 1,532.05 5,966.9K
14:28 1,532.22 1,532.68 1,532.03 1,532.32 6,092.0K
14:29 1,532.28 1,532.64 1,531.87 1,532.56 6,123.4K
14:30 1,532.68 1,533.20 1,532.19 1,532.19 7,450.8K
14:31 1,532.31 1,532.87 1,532.16 1,532.60 4,746.6K
14:32 1,532.49 1,532.68 1,531.63 1,531.88 7,175.7K
14:33 1,531.86 1,532.13 1,531.84 1,532.13 5,670.1K
14:34 1,532.19 1,532.19 1,531.08 1,531.13 12,474.3K
14:35 1,530.96 1,531.55 1,530.30 1,530.86 6,852.3K
14:36 1,530.79 1,530.79 1,530.15 1,530.35 6,337.6K
14:37 1,530.50 1,530.66 1,530.14 1,530.20 16,748.6K
14:38 1,530.56 1,531.10 1,530.16 1,530.64 6,453.0K
14:39 1,530.75 1,531.05 1,530.23 1,530.81 6,457.0K
14:40 1,530.78 1,531.37 1,530.55 1,530.75 23,192.0K
14:41 1,530.86 1,532.03 1,530.71 1,531.32 16,881.6K
14:42 1,531.66 1,532.36 1,531.57 1,532.17 10,163.0K
14:43 1,532.13 1,533.31 1,532.13 1,533.11 8,609.6K
14:44 1,533.19 1,533.38 1,532.75 1,532.80 9,321.8K
14:45 1,533.16 1,534.05 1,532.90 1,533.62 14,524.1K
14:46 1,533.89 1,533.91 1,533.33 1,533.90 11,318.4K
14:47 1,533.77 1,534.21 1,533.56 1,533.97 13,842.0K
14:48 1,533.98 1,534.18 1,533.15 1,533.79 11,561.7K
14:49 1,533.72 1,533.96 1,533.23 1,533.23 9,045.5K
14:50 1,533.42 1,534.15 1,533.34 1,533.35 10,907.2K
14:51 1,533.82 1,533.99 1,532.90 1,533.39 10,626.9K
14:52 1,533.21 1,533.78 1,532.79 1,533.31 14,123.3K
14:53 1,532.95 1,533.80 1,532.95 1,533.77 13,710.1K
14:54 1,533.29 1,533.86 1,533.29 1,533.77 13,192.9K
14:55 1,533.50 1,534.05 1,533.45 1,533.77 11,476.2K
14:56 1,533.32 1,534.02 1,532.84 1,533.17 14,419.0K
14:57 1,532.96 1,533.01 1,532.95 1,532.95 598.9K
14:58 1,532.95 1,532.95 1,532.95 1,532.95 0.0K
14:59 1,532.95 1,533.96 1,532.95 1,533.96 24,466.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし