SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,540.40 1,540.40 1,540.40 1,540.40 10,176.2K
09:29 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
09:30 1,540.40 1,540.72 1,537.02 1,537.02 59,917.0K
09:31 1,537.41 1,539.79 1,537.41 1,539.69 26,072.4K
09:32 1,539.65 1,540.16 1,539.11 1,539.62 13,338.1K
09:33 1,539.57 1,540.10 1,539.17 1,539.61 27,152.5K
09:34 1,539.42 1,540.20 1,539.28 1,539.50 22,055.3K
09:35 1,539.23 1,539.29 1,537.06 1,537.06 17,610.6K
09:36 1,536.71 1,537.37 1,536.60 1,537.18 14,240.6K
09:37 1,536.96 1,537.28 1,536.67 1,536.94 14,505.8K
09:38 1,537.05 1,537.90 1,536.53 1,537.81 19,783.2K
09:39 1,537.98 1,539.79 1,537.94 1,539.44 45,979.7K
09:40 1,539.47 1,540.68 1,539.26 1,540.68 78,022.0K
09:41 1,540.54 1,540.97 1,540.27 1,540.36 30,992.9K
09:42 1,540.35 1,540.91 1,539.92 1,540.22 25,277.4K
09:43 1,540.19 1,540.72 1,539.51 1,540.11 31,538.4K
09:44 1,540.08 1,540.46 1,539.45 1,539.45 17,222.6K
09:45 1,539.32 1,539.32 1,538.61 1,538.72 20,360.1K
09:46 1,539.02 1,539.02 1,538.18 1,538.68 20,827.7K
09:47 1,538.39 1,539.15 1,538.39 1,539.06 13,332.8K
09:48 1,538.97 1,539.77 1,538.97 1,539.77 19,482.5K
09:49 1,539.50 1,539.66 1,538.58 1,538.58 14,455.6K
09:50 1,539.21 1,539.21 1,538.45 1,538.60 10,210.9K
09:51 1,538.55 1,539.05 1,538.17 1,539.05 12,555.3K
09:52 1,538.61 1,539.11 1,538.04 1,538.15 13,650.3K
09:53 1,538.42 1,538.51 1,537.79 1,537.95 8,045.3K
09:54 1,538.08 1,538.23 1,537.49 1,538.18 17,186.6K
09:55 1,537.86 1,538.44 1,537.81 1,538.30 12,519.4K
09:56 1,538.75 1,539.01 1,538.30 1,539.01 7,675.9K
09:57 1,538.79 1,538.94 1,538.19 1,538.40 9,227.4K
09:58 1,538.46 1,538.46 1,536.92 1,536.92 11,838.3K
09:59 1,537.17 1,537.90 1,537.00 1,537.90 8,836.7K
10:00 1,537.72 1,537.72 1,536.98 1,537.12 9,462.1K
10:01 1,537.30 1,537.50 1,536.80 1,537.48 11,821.9K
10:02 1,537.09 1,537.13 1,536.21 1,536.21 13,223.8K
10:03 1,536.07 1,536.64 1,535.81 1,536.23 8,895.9K
10:04 1,536.13 1,536.32 1,535.36 1,535.36 14,084.3K
10:05 1,535.62 1,535.98 1,534.85 1,535.98 17,725.2K
10:06 1,535.69 1,535.86 1,535.22 1,535.63 6,785.4K
10:07 1,535.40 1,535.98 1,535.16 1,535.77 5,551.8K
10:08 1,535.81 1,535.91 1,535.12 1,535.15 10,946.6K
10:09 1,535.13 1,535.29 1,534.36 1,534.85 10,204.0K
10:10 1,534.95 1,535.23 1,534.32 1,534.74 11,705.3K
10:11 1,534.70 1,535.05 1,533.98 1,533.98 7,437.6K
10:12 1,534.28 1,534.32 1,533.59 1,533.87 7,820.8K
10:13 1,533.82 1,534.17 1,533.34 1,533.85 6,624.9K
10:14 1,533.50 1,533.57 1,532.55 1,532.75 20,422.5K
10:15 1,532.57 1,532.75 1,531.85 1,531.85 18,524.3K
10:16 1,532.00 1,532.60 1,531.88 1,532.39 7,384.4K
10:17 1,532.37 1,533.71 1,532.31 1,533.65 8,951.7K
10:18 1,533.76 1,533.76 1,532.72 1,532.93 6,085.3K
10:19 1,532.96 1,533.43 1,532.77 1,533.12 8,637.0K
10:20 1,533.03 1,533.14 1,531.47 1,531.47 13,645.2K
10:21 1,531.87 1,532.03 1,531.33 1,531.47 13,274.9K
10:22 1,531.51 1,531.60 1,530.89 1,531.02 8,098.6K
10:23 1,530.98 1,531.80 1,530.86 1,531.80 6,542.3K
10:24 1,531.68 1,532.16 1,530.82 1,531.76 7,908.1K
10:25 1,531.60 1,532.45 1,531.40 1,531.98 8,849.1K
10:26 1,532.00 1,532.75 1,531.86 1,532.75 6,344.9K
10:27 1,532.55 1,532.55 1,531.49 1,532.33 7,957.6K
10:28 1,532.43 1,532.73 1,531.78 1,532.38 5,715.6K
10:29 1,532.04 1,532.59 1,532.04 1,532.38 11,306.1K
10:30 1,532.55 1,533.25 1,532.52 1,533.22 12,637.7K
10:31 1,532.99 1,533.64 1,532.98 1,533.30 6,729.6K
10:32 1,533.34 1,534.76 1,533.34 1,534.70 43,572.4K
10:33 1,534.35 1,535.04 1,533.99 1,534.17 9,527.3K
10:34 1,534.36 1,534.92 1,534.16 1,534.64 12,725.2K
10:35 1,534.61 1,535.39 1,534.61 1,535.03 11,474.0K
10:36 1,534.80 1,535.20 1,534.69 1,535.08 19,754.0K
10:37 1,535.54 1,535.57 1,534.32 1,534.77 9,487.1K
10:38 1,534.51 1,534.69 1,534.10 1,534.41 8,803.6K
10:39 1,534.53 1,534.60 1,534.16 1,534.60 13,194.6K
10:40 1,534.65 1,535.07 1,534.24 1,534.64 7,832.9K
10:41 1,534.67 1,535.38 1,534.67 1,535.09 6,250.2K
10:42 1,534.81 1,536.22 1,534.81 1,536.01 32,876.0K
10:43 1,535.74 1,536.49 1,535.74 1,536.39 18,756.8K
10:44 1,536.67 1,536.68 1,535.82 1,535.93 10,039.8K
10:45 1,536.08 1,537.27 1,536.08 1,537.16 12,284.9K
10:46 1,537.32 1,537.83 1,537.12 1,537.34 38,973.8K
10:47 1,537.91 1,538.26 1,537.60 1,537.73 18,593.4K
10:48 1,538.20 1,538.69 1,538.13 1,538.34 25,923.2K
10:49 1,538.54 1,539.06 1,538.16 1,538.74 14,723.7K
10:50 1,538.60 1,538.81 1,538.17 1,538.17 8,943.2K
10:51 1,538.05 1,538.67 1,537.06 1,537.06 14,590.1K
10:52 1,537.18 1,537.85 1,537.18 1,537.45 12,792.5K
10:53 1,537.48 1,537.76 1,536.95 1,537.53 12,785.7K
10:54 1,537.42 1,538.25 1,537.42 1,537.59 10,726.5K
10:55 1,537.89 1,538.22 1,537.48 1,538.22 6,641.5K
10:56 1,537.69 1,538.10 1,537.44 1,537.76 6,301.6K
10:57 1,537.60 1,538.19 1,537.48 1,537.48 10,294.7K
10:58 1,537.77 1,538.33 1,537.54 1,538.00 7,157.8K
10:59 1,537.97 1,538.55 1,537.79 1,538.31 9,335.9K
11:00 1,538.51 1,538.78 1,537.99 1,538.57 7,572.2K
11:01 1,538.47 1,538.47 1,537.15 1,537.17 11,137.2K
11:02 1,537.53 1,537.85 1,536.81 1,537.12 5,040.3K
11:03 1,537.09 1,537.09 1,536.13 1,536.35 9,583.3K
11:04 1,536.01 1,536.38 1,535.77 1,536.33 5,289.5K
11:05 1,536.55 1,536.85 1,536.17 1,536.40 4,809.2K
11:06 1,536.51 1,537.15 1,536.08 1,536.35 2,702.6K
11:07 1,536.45 1,536.66 1,535.84 1,536.31 4,088.3K
11:08 1,536.20 1,536.61 1,536.10 1,536.32 5,659.5K
11:09 1,536.28 1,536.68 1,535.84 1,536.49 3,433.0K
11:10 1,536.49 1,537.07 1,536.29 1,536.48 5,162.3K
11:11 1,536.08 1,536.61 1,535.90 1,536.52 4,491.1K
11:12 1,536.38 1,536.64 1,536.08 1,536.58 5,170.8K
11:13 1,536.45 1,536.87 1,536.16 1,536.57 3,322.0K
11:14 1,536.65 1,537.05 1,536.53 1,537.03 3,708.5K
11:15 1,536.86 1,537.27 1,536.63 1,536.79 3,539.6K
11:16 1,536.79 1,537.17 1,536.40 1,536.88 3,048.6K
11:17 1,537.14 1,537.14 1,535.65 1,535.85 4,805.2K
11:18 1,536.06 1,536.45 1,535.80 1,535.93 3,036.6K
11:19 1,536.10 1,536.84 1,536.02 1,536.55 5,813.2K
11:20 1,536.42 1,537.10 1,536.42 1,536.64 3,197.2K
11:21 1,536.57 1,537.32 1,536.53 1,537.07 2,784.9K
11:22 1,536.98 1,537.75 1,536.98 1,537.68 4,848.1K
11:23 1,537.38 1,538.04 1,536.91 1,537.22 5,103.9K
11:24 1,537.17 1,538.38 1,537.17 1,537.68 14,816.5K
11:25 1,537.42 1,538.51 1,537.42 1,538.31 12,500.0K
11:26 1,538.23 1,538.42 1,537.70 1,538.12 9,593.9K
11:27 1,537.91 1,538.52 1,537.80 1,538.13 7,996.0K
11:28 1,538.12 1,538.83 1,538.06 1,538.83 16,466.9K
11:29 1,538.43 1,538.63 1,537.74 1,538.33 5,323.5K
11:30 1,538.36 1,538.36 1,538.15 1,538.15 273.3K
11:31 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
11:32 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
11:33 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
11:34 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
11:35 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
11:36 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
11:37 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
11:38 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
11:39 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
11:40 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
11:41 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
11:42 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
11:43 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
11:44 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
11:45 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
11:46 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
11:47 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
11:48 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
11:49 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
11:50 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
11:51 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
11:52 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
11:53 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
11:54 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
11:55 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
11:56 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
11:57 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
11:58 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
11:59 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:00 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:01 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:02 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:03 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:04 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:05 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:06 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:07 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:08 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:09 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:10 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:11 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:12 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:13 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:14 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:15 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:16 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:17 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:18 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:19 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:20 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:21 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:22 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:23 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:24 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:25 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:26 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:27 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:28 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:29 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:30 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:31 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:32 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:33 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:34 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:35 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:36 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:37 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:38 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:39 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:40 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:41 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:42 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:43 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:44 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:45 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:46 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:47 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:48 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:49 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:50 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:51 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:52 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:53 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:54 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:55 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:56 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:57 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:58 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
12:59 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
13:00 1,538.15 1,538.63 1,537.85 1,538.27 21,370.3K
13:01 1,538.11 1,538.36 1,537.14 1,537.59 8,641.3K
13:02 1,537.80 1,538.24 1,537.46 1,538.16 4,438.1K
13:03 1,538.08 1,538.56 1,538.05 1,538.30 4,014.6K
13:04 1,538.52 1,538.87 1,538.25 1,538.67 10,570.7K
13:05 1,538.49 1,538.86 1,538.16 1,538.23 4,769.0K
13:06 1,538.22 1,538.94 1,538.13 1,538.50 4,616.0K
13:07 1,538.54 1,538.87 1,538.26 1,538.66 4,207.8K
13:08 1,538.64 1,538.85 1,538.28 1,538.49 3,933.9K
13:09 1,538.33 1,539.03 1,538.14 1,538.80 4,873.2K
13:10 1,538.82 1,539.25 1,538.23 1,538.52 3,898.4K
13:11 1,538.46 1,539.16 1,538.46 1,538.84 3,989.6K
13:12 1,539.07 1,539.95 1,539.07 1,539.18 20,134.9K
13:13 1,539.36 1,539.90 1,539.36 1,539.90 8,007.5K
13:14 1,539.94 1,540.19 1,539.47 1,539.56 4,848.8K
13:15 1,539.91 1,540.18 1,539.57 1,539.88 5,381.2K
13:16 1,539.97 1,540.17 1,539.60 1,539.81 3,711.4K
13:17 1,539.72 1,540.43 1,539.06 1,540.02 4,372.6K
13:18 1,539.75 1,539.88 1,539.10 1,539.28 8,477.7K
13:19 1,539.38 1,540.23 1,539.12 1,539.82 6,010.6K
13:20 1,539.91 1,540.03 1,539.54 1,539.91 4,030.1K
13:21 1,539.90 1,540.24 1,539.52 1,539.52 4,405.7K
13:22 1,539.69 1,540.34 1,539.36 1,540.25 3,648.3K
13:23 1,539.93 1,540.16 1,539.63 1,539.66 4,948.7K
13:24 1,539.97 1,540.71 1,539.72 1,540.71 5,019.8K
13:25 1,540.15 1,540.20 1,539.65 1,539.73 5,497.1K
13:26 1,539.92 1,540.23 1,539.41 1,539.96 5,226.8K
13:27 1,539.89 1,540.25 1,539.47 1,539.98 4,285.1K
13:28 1,540.20 1,540.20 1,539.69 1,539.69 4,634.5K
13:29 1,539.84 1,540.21 1,539.38 1,539.63 3,415.0K
13:30 1,539.80 1,539.92 1,539.18 1,539.27 4,986.1K
13:31 1,539.66 1,539.76 1,539.12 1,539.50 5,825.2K
13:32 1,539.58 1,540.05 1,539.31 1,539.51 4,797.1K
13:33 1,539.69 1,540.12 1,539.41 1,539.76 3,789.6K
13:34 1,540.04 1,540.24 1,539.72 1,539.93 2,836.7K
13:35 1,539.85 1,540.09 1,539.31 1,539.50 4,078.9K
13:36 1,539.64 1,539.84 1,539.26 1,539.26 3,356.9K
13:37 1,539.54 1,539.91 1,539.09 1,539.21 3,128.8K
13:38 1,539.35 1,539.80 1,539.09 1,539.63 4,252.1K
13:39 1,539.56 1,539.84 1,539.19 1,539.40 3,196.5K
13:40 1,539.32 1,539.81 1,539.04 1,539.73 4,019.2K
13:41 1,539.86 1,540.16 1,539.46 1,539.83 3,256.8K
13:42 1,539.88 1,539.88 1,539.23 1,539.79 5,035.4K
13:43 1,539.79 1,540.03 1,539.21 1,539.62 3,496.2K
13:44 1,539.53 1,539.94 1,538.96 1,539.52 5,797.2K
13:45 1,539.36 1,539.77 1,539.08 1,539.20 3,254.9K
13:46 1,539.61 1,540.06 1,539.15 1,539.80 3,953.9K
13:47 1,539.72 1,539.84 1,539.25 1,539.53 2,989.4K
13:48 1,539.79 1,540.15 1,539.16 1,539.16 3,762.4K
13:49 1,539.43 1,539.83 1,539.10 1,539.47 3,926.8K
13:50 1,539.43 1,539.71 1,539.06 1,539.06 5,195.3K
13:51 1,539.54 1,539.87 1,539.18 1,539.70 3,577.3K
13:52 1,539.95 1,539.95 1,538.97 1,539.17 3,789.5K
13:53 1,539.80 1,539.91 1,538.96 1,539.22 3,736.9K
13:54 1,539.70 1,540.19 1,539.30 1,539.69 6,232.5K
13:55 1,540.01 1,540.39 1,539.62 1,540.12 11,582.7K
13:56 1,540.15 1,540.61 1,539.69 1,540.18 4,211.0K
13:57 1,540.14 1,540.49 1,540.02 1,540.15 4,052.4K
13:58 1,540.02 1,540.41 1,539.81 1,539.93 4,443.4K
13:59 1,540.05 1,540.20 1,539.47 1,539.84 7,165.7K
14:00 1,540.20 1,540.45 1,539.57 1,540.07 8,851.0K
14:01 1,540.52 1,540.60 1,539.48 1,540.10 7,049.0K
14:02 1,540.26 1,540.27 1,539.64 1,540.21 14,917.5K
14:03 1,540.46 1,540.46 1,539.87 1,540.10 11,665.3K
14:04 1,540.44 1,540.52 1,540.07 1,540.19 5,936.6K
14:05 1,540.43 1,540.60 1,540.18 1,540.60 6,980.7K
14:06 1,540.53 1,540.75 1,540.15 1,540.44 5,480.0K
14:07 1,540.67 1,540.67 1,539.69 1,540.19 5,203.8K
14:08 1,540.11 1,540.75 1,539.99 1,540.13 4,167.3K
14:09 1,540.19 1,540.50 1,539.98 1,540.18 6,469.1K
14:10 1,540.55 1,540.55 1,539.90 1,539.98 4,125.4K
14:11 1,540.44 1,540.68 1,539.89 1,540.46 7,661.7K
14:12 1,540.36 1,541.04 1,540.32 1,540.49 8,214.7K
14:13 1,540.49 1,541.12 1,540.41 1,540.67 4,931.0K
14:14 1,540.99 1,541.01 1,540.40 1,540.60 6,643.3K
14:15 1,540.66 1,540.74 1,540.04 1,540.04 5,879.5K
14:16 1,540.26 1,540.55 1,539.76 1,539.76 4,469.4K
14:17 1,540.03 1,540.22 1,539.62 1,539.62 3,247.7K
14:18 1,539.87 1,540.17 1,539.65 1,540.07 6,885.3K
14:19 1,539.99 1,540.42 1,539.82 1,540.08 4,382.1K
14:20 1,540.16 1,540.37 1,539.79 1,539.98 8,366.0K
14:21 1,540.35 1,540.36 1,539.77 1,539.99 4,783.0K
14:22 1,540.13 1,540.51 1,539.70 1,540.17 16,660.8K
14:23 1,540.32 1,540.66 1,539.92 1,540.30 4,713.1K
14:24 1,540.20 1,540.72 1,539.82 1,540.17 4,898.8K
14:25 1,540.27 1,540.53 1,539.89 1,540.37 4,711.2K
14:26 1,540.13 1,540.71 1,540.00 1,540.36 8,505.3K
14:27 1,540.56 1,540.84 1,539.84 1,540.59 8,364.3K
14:28 1,540.63 1,540.65 1,539.74 1,540.34 5,737.3K
14:29 1,540.47 1,541.06 1,540.16 1,540.80 5,874.0K
14:30 1,540.47 1,541.08 1,540.47 1,540.96 4,539.1K
14:31 1,540.90 1,541.04 1,540.41 1,540.73 6,366.6K
14:32 1,540.62 1,541.21 1,540.62 1,540.74 4,599.1K
14:33 1,540.97 1,541.21 1,540.76 1,541.12 4,840.2K
14:34 1,540.90 1,541.16 1,540.46 1,540.98 11,074.8K
14:35 1,540.73 1,541.53 1,540.73 1,541.46 7,785.1K
14:36 1,541.12 1,541.70 1,541.04 1,541.07 7,125.1K
14:37 1,541.08 1,541.64 1,540.85 1,541.56 6,001.6K
14:38 1,541.52 1,541.63 1,540.83 1,540.83 8,921.6K
14:39 1,541.07 1,541.48 1,540.78 1,541.43 11,059.0K
14:40 1,541.52 1,541.52 1,540.79 1,540.99 7,235.4K
14:41 1,541.31 1,541.80 1,541.16 1,541.16 7,933.5K
14:42 1,541.61 1,541.88 1,541.27 1,541.50 7,910.3K
14:43 1,541.45 1,542.07 1,540.99 1,541.64 8,796.3K
14:44 1,541.63 1,541.80 1,540.94 1,541.43 10,760.6K
14:45 1,541.39 1,541.61 1,540.98 1,541.29 9,991.3K
14:46 1,541.48 1,541.75 1,541.13 1,541.56 7,510.4K
14:47 1,541.41 1,541.62 1,541.06 1,541.41 16,351.4K
14:48 1,541.55 1,541.94 1,541.13 1,541.72 13,328.7K
14:49 1,541.54 1,542.05 1,540.85 1,541.69 11,680.4K
14:50 1,541.52 1,541.82 1,541.15 1,541.30 11,645.8K
14:51 1,541.30 1,541.36 1,540.72 1,541.20 14,737.9K
14:52 1,541.46 1,541.46 1,540.72 1,541.25 10,453.6K
14:53 1,541.16 1,541.49 1,540.80 1,541.49 11,738.2K
14:54 1,541.51 1,541.51 1,540.82 1,541.28 11,823.2K
14:55 1,541.13 1,542.03 1,541.13 1,541.69 11,726.5K
14:56 1,542.08 1,542.17 1,541.50 1,541.91 17,068.2K
14:57 1,542.19 1,542.25 1,542.19 1,542.25 794.2K
14:58 1,542.25 1,542.25 1,542.25 1,542.25 0.0K
14:59 1,542.25 1,542.25 1,541.30 1,541.37 31,527.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし