SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,539.43 1,539.43 1,539.43 1,539.43 10,859.1K
09:29 1,539.43 1,539.43 1,539.43 1,539.43 0.0K
09:30 1,539.43 1,541.47 1,539.43 1,540.24 82,490.4K
09:31 1,539.64 1,540.23 1,537.84 1,538.08 28,827.9K
09:32 1,537.90 1,539.46 1,537.90 1,539.46 21,571.5K
09:33 1,539.50 1,540.09 1,539.08 1,539.22 27,578.5K
09:34 1,539.00 1,539.32 1,537.58 1,538.09 13,005.9K
09:35 1,538.19 1,538.79 1,537.67 1,538.79 36,569.8K
09:36 1,538.66 1,539.75 1,538.13 1,539.28 15,458.3K
09:37 1,539.22 1,539.91 1,538.92 1,538.92 13,073.2K
09:38 1,539.13 1,540.19 1,539.13 1,539.41 13,055.4K
09:39 1,539.52 1,541.90 1,539.52 1,541.52 36,117.5K
09:40 1,541.42 1,541.42 1,540.39 1,541.14 15,151.5K
09:41 1,540.90 1,541.49 1,538.39 1,538.39 37,551.7K
09:42 1,538.47 1,539.09 1,537.55 1,538.68 14,240.4K
09:43 1,538.81 1,538.83 1,538.34 1,538.78 9,394.6K
09:44 1,539.11 1,539.72 1,539.01 1,539.56 12,138.4K
09:45 1,539.57 1,540.78 1,539.34 1,540.39 24,439.3K
09:46 1,540.16 1,541.31 1,540.16 1,541.24 14,820.0K
09:47 1,541.33 1,542.11 1,541.33 1,541.60 12,816.0K
09:48 1,541.37 1,541.37 1,540.37 1,540.83 13,420.9K
09:49 1,541.14 1,541.24 1,540.59 1,541.00 8,518.1K
09:50 1,540.55 1,540.96 1,538.83 1,539.05 30,083.7K
09:51 1,539.35 1,539.53 1,538.71 1,539.51 6,933.9K
09:52 1,539.41 1,539.61 1,538.42 1,539.61 10,820.6K
09:53 1,539.78 1,540.90 1,539.59 1,540.04 15,721.8K
09:54 1,540.01 1,540.64 1,539.76 1,539.89 7,410.5K
09:55 1,540.01 1,540.55 1,539.36 1,540.42 6,963.6K
09:56 1,540.46 1,540.57 1,539.61 1,539.61 10,521.9K
09:57 1,539.34 1,540.11 1,539.34 1,539.75 4,965.1K
09:58 1,539.84 1,540.81 1,539.66 1,540.54 11,384.7K
09:59 1,540.08 1,540.78 1,539.90 1,539.90 6,375.0K
10:00 1,540.45 1,540.65 1,539.85 1,540.33 6,579.7K
10:01 1,540.14 1,541.02 1,539.83 1,540.06 6,417.7K
10:02 1,539.86 1,540.27 1,539.34 1,539.56 8,703.8K
10:03 1,539.69 1,539.69 1,538.84 1,538.84 7,210.9K
10:04 1,538.79 1,539.02 1,538.41 1,538.83 9,586.9K
10:05 1,538.83 1,538.95 1,537.93 1,538.34 6,345.4K
10:06 1,538.35 1,538.35 1,537.17 1,537.59 14,003.4K
10:07 1,537.67 1,538.37 1,537.57 1,538.37 4,626.5K
10:08 1,538.10 1,538.84 1,537.98 1,537.98 5,613.2K
10:09 1,537.99 1,538.30 1,537.86 1,538.06 4,799.0K
10:10 1,538.15 1,538.15 1,537.34 1,537.85 4,793.7K
10:11 1,537.74 1,538.67 1,537.51 1,538.33 9,248.5K
10:12 1,538.65 1,539.16 1,538.30 1,538.62 11,165.7K
10:13 1,538.84 1,539.39 1,538.39 1,539.21 6,411.9K
10:14 1,539.22 1,539.31 1,538.62 1,539.15 5,731.5K
10:15 1,539.43 1,539.57 1,538.99 1,539.31 5,809.4K
10:16 1,539.35 1,539.39 1,538.93 1,539.20 6,029.5K
10:17 1,539.37 1,539.75 1,538.93 1,539.68 15,906.5K
10:18 1,539.80 1,540.15 1,539.56 1,539.92 4,983.4K
10:19 1,539.62 1,540.05 1,539.44 1,539.85 4,856.6K
10:20 1,539.91 1,540.42 1,539.62 1,540.33 6,979.3K
10:21 1,540.24 1,540.83 1,540.24 1,540.80 8,743.6K
10:22 1,540.65 1,541.14 1,540.18 1,540.18 7,836.7K
10:23 1,540.40 1,540.45 1,540.01 1,540.31 4,220.7K
10:24 1,540.33 1,540.45 1,539.46 1,539.94 6,895.3K
10:25 1,540.17 1,540.17 1,539.00 1,539.25 11,694.3K
10:26 1,538.85 1,539.30 1,538.63 1,539.21 6,085.6K
10:27 1,538.94 1,539.04 1,537.99 1,538.43 13,788.3K
10:28 1,538.12 1,538.92 1,538.12 1,538.70 7,764.2K
10:29 1,538.25 1,538.68 1,537.43 1,537.52 6,033.8K
10:30 1,537.82 1,537.96 1,537.19 1,537.42 9,537.0K
10:31 1,537.62 1,537.90 1,537.27 1,537.49 5,019.1K
10:32 1,537.49 1,537.60 1,536.75 1,536.79 15,609.2K
10:33 1,537.32 1,537.64 1,536.97 1,537.01 5,279.5K
10:34 1,537.30 1,537.79 1,536.73 1,537.39 6,133.0K
10:35 1,537.37 1,538.10 1,537.19 1,537.90 4,754.7K
10:36 1,537.99 1,538.21 1,537.30 1,537.85 5,256.7K
10:37 1,538.05 1,538.43 1,537.80 1,538.15 8,161.8K
10:38 1,538.24 1,538.39 1,537.78 1,537.87 9,808.0K
10:39 1,538.27 1,539.28 1,538.03 1,539.18 8,202.7K
10:40 1,539.00 1,539.54 1,538.95 1,539.54 6,895.3K
10:41 1,539.34 1,539.51 1,538.67 1,539.24 4,986.7K
10:42 1,539.18 1,539.20 1,538.85 1,539.10 6,078.6K
10:43 1,539.12 1,539.49 1,538.62 1,539.49 6,298.7K
10:44 1,539.18 1,539.88 1,538.97 1,539.50 19,427.0K
10:45 1,539.30 1,540.24 1,539.00 1,539.94 5,418.5K
10:46 1,540.06 1,540.48 1,539.93 1,539.94 8,842.1K
10:47 1,539.92 1,540.61 1,539.76 1,540.14 5,950.1K
10:48 1,540.27 1,541.24 1,540.17 1,540.59 7,635.1K
10:49 1,540.58 1,541.65 1,540.58 1,541.40 14,841.6K
10:50 1,541.44 1,542.23 1,541.44 1,541.77 10,270.7K
10:51 1,541.65 1,542.01 1,541.42 1,541.48 6,550.3K
10:52 1,541.49 1,541.49 1,540.21 1,540.22 12,829.3K
10:53 1,540.24 1,540.49 1,539.68 1,540.26 7,200.8K
10:54 1,539.99 1,540.23 1,539.45 1,539.73 8,535.4K
10:55 1,539.78 1,539.84 1,539.09 1,539.09 4,585.4K
10:56 1,539.16 1,539.64 1,539.10 1,539.36 3,365.6K
10:57 1,539.34 1,540.30 1,539.34 1,539.75 5,053.5K
10:58 1,539.80 1,540.20 1,539.50 1,539.80 7,683.7K
10:59 1,540.01 1,540.73 1,539.66 1,540.45 5,826.7K
11:00 1,540.42 1,540.83 1,539.95 1,540.47 7,700.2K
11:01 1,540.32 1,540.80 1,540.11 1,540.59 5,049.9K
11:02 1,540.46 1,540.89 1,540.16 1,540.70 4,305.2K
11:03 1,540.19 1,540.37 1,539.71 1,539.81 6,645.4K
11:04 1,539.86 1,539.93 1,539.42 1,539.52 8,574.0K
11:05 1,539.61 1,539.78 1,539.09 1,539.17 7,458.7K
11:06 1,539.04 1,539.33 1,538.75 1,538.75 3,665.7K
11:07 1,538.72 1,539.26 1,538.57 1,538.85 5,118.8K
11:08 1,538.74 1,538.81 1,538.17 1,538.17 3,199.3K
11:09 1,538.41 1,539.17 1,538.24 1,538.73 4,789.7K
11:10 1,539.10 1,539.48 1,538.72 1,539.12 4,496.7K
11:11 1,539.15 1,539.56 1,538.89 1,538.89 4,246.5K
11:12 1,538.76 1,539.28 1,538.69 1,539.04 3,250.1K
11:13 1,538.96 1,539.36 1,538.71 1,539.28 2,950.8K
11:14 1,538.98 1,539.16 1,538.39 1,538.66 2,696.1K
11:15 1,538.66 1,539.33 1,538.50 1,538.79 3,737.7K
11:16 1,538.95 1,539.34 1,538.65 1,538.93 3,092.6K
11:17 1,539.21 1,539.42 1,538.62 1,538.75 5,575.5K
11:18 1,539.15 1,539.32 1,538.67 1,538.78 1,959.4K
11:19 1,538.70 1,539.25 1,538.59 1,538.64 3,315.2K
11:20 1,538.59 1,538.99 1,538.23 1,538.99 2,447.3K
11:21 1,538.85 1,539.01 1,538.35 1,538.47 3,444.3K
11:22 1,538.35 1,538.90 1,538.17 1,538.52 2,402.2K
11:23 1,538.25 1,538.80 1,538.15 1,538.21 3,209.2K
11:24 1,538.58 1,539.18 1,538.58 1,538.66 3,882.9K
11:25 1,538.65 1,539.25 1,538.30 1,539.21 4,726.8K
11:26 1,539.39 1,539.54 1,538.71 1,538.84 5,106.7K
11:27 1,539.13 1,539.21 1,538.61 1,538.98 2,694.7K
11:28 1,538.74 1,539.18 1,538.41 1,538.41 3,620.5K
11:29 1,538.38 1,538.87 1,538.07 1,538.87 3,703.9K
11:30 1,538.79 1,538.79 1,538.74 1,538.74 191.9K
11:31 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
11:32 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
11:33 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
11:34 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
11:35 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
11:36 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
11:37 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
11:38 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
11:39 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
11:40 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
11:41 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
11:42 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
11:43 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
11:44 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
11:45 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
11:46 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
11:47 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
11:48 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
11:49 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
11:50 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
11:51 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
11:52 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
11:53 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
11:54 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
11:55 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
11:56 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
11:57 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
11:58 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
11:59 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:00 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:01 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:02 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:03 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:04 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:05 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:06 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:07 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:08 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:09 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:10 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:11 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:12 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:13 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:14 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:15 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:16 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:17 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:18 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:19 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:20 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:21 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:22 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:23 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:24 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:25 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:26 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:27 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:28 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:29 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:30 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:31 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:32 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:33 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:34 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:35 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:36 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:37 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:38 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:39 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:40 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:41 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:42 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:43 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:44 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:45 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:46 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:47 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:48 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:49 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:50 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:51 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:52 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:53 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:54 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:55 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:56 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:57 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:58 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
12:59 1,538.74 1,538.74 1,538.74 1,538.74 0.0K
13:00 1,538.74 1,539.41 1,538.59 1,539.41 15,429.1K
13:01 1,539.23 1,539.93 1,539.19 1,539.54 6,859.6K
13:02 1,539.96 1,540.22 1,539.28 1,539.32 6,258.1K
13:03 1,539.32 1,540.13 1,539.31 1,539.76 5,881.4K
13:04 1,539.44 1,539.96 1,539.39 1,539.89 6,857.4K
13:05 1,539.75 1,540.20 1,539.64 1,539.97 5,161.6K
13:06 1,539.99 1,540.57 1,539.90 1,540.19 7,560.0K
13:07 1,540.44 1,541.13 1,540.44 1,540.91 5,118.2K
13:08 1,540.90 1,540.99 1,539.84 1,540.09 4,335.3K
13:09 1,539.99 1,540.60 1,539.99 1,540.24 5,537.9K
13:10 1,540.43 1,541.01 1,540.18 1,540.88 4,694.7K
13:11 1,540.85 1,541.27 1,540.58 1,541.13 12,393.8K
13:12 1,540.88 1,541.62 1,540.88 1,541.30 3,993.0K
13:13 1,541.41 1,541.64 1,541.02 1,541.59 8,634.0K
13:14 1,541.39 1,542.53 1,541.39 1,542.17 11,971.9K
13:15 1,542.05 1,542.44 1,541.78 1,542.04 12,634.7K
13:16 1,542.21 1,542.66 1,541.56 1,541.56 8,121.8K
13:17 1,541.79 1,541.91 1,541.13 1,541.79 9,764.9K
13:18 1,541.44 1,542.01 1,541.38 1,541.40 5,012.6K
13:19 1,541.46 1,542.44 1,541.38 1,542.24 3,862.2K
13:20 1,541.98 1,542.56 1,541.83 1,542.07 5,467.2K
13:21 1,541.79 1,542.47 1,541.79 1,542.21 6,094.1K
13:22 1,542.29 1,542.69 1,542.16 1,542.34 4,490.7K
13:23 1,542.38 1,542.66 1,541.87 1,542.40 4,612.3K
13:24 1,542.29 1,542.66 1,541.92 1,542.63 7,976.0K
13:25 1,542.35 1,543.05 1,542.33 1,542.75 5,644.4K
13:26 1,542.62 1,543.15 1,542.54 1,542.99 4,643.6K
13:27 1,542.90 1,543.12 1,542.28 1,542.30 5,296.5K
13:28 1,542.38 1,543.23 1,542.38 1,542.70 6,396.2K
13:29 1,542.61 1,543.23 1,542.38 1,542.48 6,261.5K
13:30 1,542.65 1,542.79 1,542.15 1,542.79 7,294.4K
13:31 1,542.55 1,543.23 1,542.53 1,542.83 4,979.8K
13:32 1,542.92 1,543.36 1,542.60 1,543.03 5,374.1K
13:33 1,542.85 1,543.28 1,542.85 1,542.92 5,108.6K
13:34 1,542.84 1,543.22 1,542.37 1,543.22 5,479.1K
13:35 1,542.76 1,543.04 1,542.69 1,543.00 4,338.5K
13:36 1,543.21 1,543.40 1,542.70 1,543.40 4,522.4K
13:37 1,543.17 1,543.52 1,542.74 1,543.37 4,024.7K
13:38 1,542.86 1,543.30 1,542.73 1,543.30 5,313.4K
13:39 1,542.97 1,543.36 1,542.73 1,542.85 6,438.7K
13:40 1,543.04 1,543.41 1,542.56 1,543.41 4,198.2K
13:41 1,542.94 1,543.23 1,542.82 1,542.92 4,954.2K
13:42 1,543.05 1,543.20 1,542.73 1,543.09 3,822.8K
13:43 1,543.28 1,543.69 1,542.87 1,543.33 4,104.2K
13:44 1,543.32 1,543.82 1,542.91 1,543.20 6,058.5K
13:45 1,543.41 1,543.90 1,542.93 1,543.40 5,176.5K
13:46 1,543.22 1,543.75 1,543.22 1,543.47 8,813.7K
13:47 1,543.49 1,543.71 1,542.85 1,543.29 4,443.9K
13:48 1,542.84 1,543.62 1,542.84 1,543.47 3,786.6K
13:49 1,543.12 1,543.77 1,543.05 1,543.47 5,977.8K
13:50 1,543.38 1,543.38 1,542.58 1,543.03 4,627.9K
13:51 1,543.00 1,543.05 1,542.59 1,542.66 3,911.6K
13:52 1,542.57 1,543.10 1,542.45 1,542.96 5,279.7K
13:53 1,542.82 1,543.19 1,542.51 1,542.58 4,695.5K
13:54 1,542.36 1,543.29 1,542.36 1,543.11 5,779.7K
13:55 1,542.50 1,542.87 1,542.01 1,542.16 3,916.6K
13:56 1,542.10 1,542.71 1,541.88 1,542.39 5,549.8K
13:57 1,542.27 1,542.80 1,541.54 1,541.81 7,528.9K
13:58 1,542.22 1,542.29 1,541.73 1,541.91 4,701.0K
13:59 1,541.89 1,542.49 1,541.75 1,541.82 6,717.8K
14:00 1,541.97 1,542.22 1,541.68 1,541.79 9,871.7K
14:01 1,541.86 1,542.55 1,541.84 1,542.25 6,683.2K
14:02 1,542.40 1,542.45 1,541.76 1,541.84 5,485.2K
14:03 1,541.92 1,542.33 1,541.67 1,542.13 4,948.9K
14:04 1,542.35 1,542.55 1,541.88 1,542.06 4,046.6K
14:05 1,542.04 1,542.19 1,541.50 1,541.82 7,354.8K
14:06 1,541.45 1,541.79 1,541.45 1,541.78 6,193.6K
14:07 1,541.57 1,542.13 1,541.57 1,542.02 7,067.0K
14:08 1,541.86 1,542.06 1,541.59 1,541.98 5,141.4K
14:09 1,541.80 1,542.28 1,541.49 1,541.49 4,656.6K
14:10 1,541.82 1,542.30 1,541.34 1,541.65 5,540.6K
14:11 1,541.65 1,542.00 1,541.24 1,541.75 5,707.1K
14:12 1,541.67 1,542.12 1,541.30 1,541.36 4,904.4K
14:13 1,541.52 1,541.91 1,541.20 1,541.27 5,927.9K
14:14 1,541.65 1,541.82 1,541.11 1,541.82 5,006.9K
14:15 1,541.34 1,541.98 1,541.09 1,541.12 4,937.6K
14:16 1,540.95 1,541.57 1,540.80 1,541.11 5,235.5K
14:17 1,540.97 1,541.23 1,540.29 1,540.85 7,649.2K
14:18 1,540.76 1,541.50 1,540.76 1,541.04 13,988.4K
14:19 1,540.93 1,541.23 1,540.56 1,540.86 9,614.7K
14:20 1,540.89 1,541.13 1,540.51 1,540.79 6,546.2K
14:21 1,541.01 1,541.04 1,540.58 1,540.93 4,317.9K
14:22 1,540.87 1,541.57 1,540.71 1,540.87 5,842.3K
14:23 1,541.25 1,541.40 1,540.82 1,541.04 3,968.2K
14:24 1,541.03 1,541.44 1,540.74 1,541.15 5,024.0K
14:25 1,540.84 1,541.11 1,540.60 1,540.60 7,711.1K
14:26 1,540.66 1,541.33 1,540.61 1,540.80 4,174.5K
14:27 1,540.78 1,540.98 1,540.49 1,540.80 5,607.0K
14:28 1,540.47 1,540.91 1,540.22 1,540.91 5,472.3K
14:29 1,540.74 1,541.04 1,540.31 1,540.71 5,910.3K
14:30 1,540.91 1,541.42 1,540.46 1,540.71 6,808.1K
14:31 1,541.10 1,541.10 1,540.30 1,540.30 6,927.0K
14:32 1,540.49 1,541.00 1,540.06 1,541.00 7,443.5K
14:33 1,540.85 1,541.19 1,540.48 1,540.98 6,204.3K
14:34 1,540.55 1,541.38 1,540.55 1,540.94 5,247.4K
14:35 1,540.87 1,541.03 1,540.53 1,540.90 6,328.4K
14:36 1,541.14 1,541.29 1,540.78 1,541.29 5,383.8K
14:37 1,541.11 1,541.79 1,540.84 1,541.26 6,037.5K
14:38 1,541.50 1,541.63 1,541.04 1,541.54 5,738.8K
14:39 1,541.58 1,541.71 1,541.11 1,541.33 6,725.7K
14:40 1,541.71 1,541.71 1,540.66 1,541.22 7,310.4K
14:41 1,540.95 1,541.40 1,540.63 1,541.36 7,425.5K
14:42 1,541.04 1,541.49 1,541.01 1,541.11 6,739.6K
14:43 1,541.29 1,541.62 1,540.80 1,541.62 7,929.0K
14:44 1,541.34 1,541.49 1,540.71 1,540.78 6,806.2K
14:45 1,541.35 1,541.64 1,541.01 1,541.11 7,981.8K
14:46 1,541.17 1,541.43 1,541.00 1,541.02 7,383.4K
14:47 1,541.12 1,541.47 1,540.80 1,541.16 7,758.4K
14:48 1,541.43 1,541.69 1,540.78 1,541.07 7,716.4K
14:49 1,541.10 1,541.39 1,540.86 1,541.37 9,209.8K
14:50 1,541.27 1,541.97 1,540.92 1,541.59 10,868.1K
14:51 1,541.69 1,541.90 1,541.11 1,541.73 12,938.7K
14:52 1,541.73 1,541.86 1,541.10 1,541.12 10,812.3K
14:53 1,540.97 1,541.96 1,540.97 1,541.66 13,245.4K
14:54 1,541.83 1,542.45 1,541.45 1,542.45 13,874.7K
14:55 1,542.08 1,542.45 1,541.77 1,541.98 11,978.4K
14:56 1,542.08 1,542.44 1,541.92 1,542.09 15,520.1K
14:57 1,542.54 1,542.54 1,542.40 1,542.40 326.5K
14:58 1,542.40 1,542.40 1,542.40 1,542.40 0.0K
14:59 1,542.40 1,542.40 1,541.81 1,541.81 26,285.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし