SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,541.73 1,541.73 1,541.73 1,541.73 7,043.6K
09:29 1,541.73 1,541.73 1,541.73 1,541.73 0.0K
09:30 1,542.18 1,542.88 1,541.65 1,542.42 35,329.6K
09:31 1,542.69 1,542.93 1,540.99 1,540.99 22,224.9K
09:32 1,541.18 1,541.18 1,540.12 1,540.80 30,056.1K
09:33 1,541.75 1,542.30 1,541.08 1,542.30 21,546.8K
09:34 1,541.97 1,543.25 1,541.80 1,542.99 12,640.2K
09:35 1,542.85 1,543.92 1,542.52 1,543.73 16,097.4K
09:36 1,544.03 1,544.18 1,542.58 1,542.65 15,692.1K
09:37 1,542.73 1,543.02 1,542.07 1,542.54 14,469.8K
09:38 1,542.47 1,543.31 1,542.47 1,542.96 9,539.5K
09:39 1,543.39 1,544.10 1,542.88 1,543.77 16,679.8K
09:40 1,543.66 1,545.03 1,543.47 1,544.37 17,165.3K
09:41 1,544.27 1,544.98 1,542.45 1,542.45 19,852.3K
09:42 1,542.59 1,542.85 1,541.76 1,542.85 19,149.2K
09:43 1,542.93 1,544.36 1,542.91 1,543.51 12,593.3K
09:44 1,543.75 1,544.66 1,543.37 1,544.66 11,277.7K
09:45 1,544.88 1,545.39 1,543.84 1,545.27 17,504.7K
09:46 1,545.00 1,545.84 1,544.66 1,545.84 8,656.4K
09:47 1,545.70 1,545.97 1,544.73 1,544.98 6,927.7K
09:48 1,544.86 1,545.47 1,544.53 1,544.53 10,930.4K
09:49 1,544.73 1,545.02 1,543.45 1,544.35 19,336.9K
09:50 1,544.45 1,545.42 1,544.45 1,545.32 10,096.4K
09:51 1,545.39 1,545.81 1,544.78 1,545.62 11,759.0K
09:52 1,545.74 1,545.89 1,544.80 1,545.16 12,374.6K
09:53 1,545.09 1,545.53 1,544.24 1,544.24 7,488.2K
09:54 1,544.29 1,545.86 1,544.23 1,545.50 13,093.1K
09:55 1,545.80 1,545.96 1,544.80 1,545.94 7,312.1K
09:56 1,546.14 1,546.69 1,545.52 1,545.58 9,577.6K
09:57 1,546.01 1,546.63 1,546.01 1,546.05 10,696.3K
09:58 1,545.91 1,546.65 1,544.72 1,544.93 8,826.3K
09:59 1,544.96 1,545.53 1,544.38 1,544.61 13,672.1K
10:00 1,544.45 1,545.84 1,544.45 1,544.77 8,434.2K
10:01 1,544.59 1,545.30 1,544.21 1,544.21 8,730.7K
10:02 1,544.20 1,544.84 1,544.12 1,544.72 6,829.5K
10:03 1,544.51 1,545.17 1,543.97 1,544.44 7,057.2K
10:04 1,544.46 1,545.23 1,544.29 1,544.51 10,514.7K
10:05 1,544.63 1,545.30 1,544.60 1,545.30 12,837.4K
10:06 1,544.84 1,545.45 1,544.72 1,545.09 7,912.1K
10:07 1,544.79 1,545.14 1,544.10 1,544.56 4,988.7K
10:08 1,544.69 1,545.25 1,544.46 1,544.93 7,401.0K
10:09 1,544.95 1,545.50 1,544.65 1,545.12 10,103.3K
10:10 1,545.29 1,545.71 1,545.19 1,545.19 5,184.3K
10:11 1,545.50 1,546.03 1,545.26 1,545.79 6,562.7K
10:12 1,545.74 1,545.87 1,545.12 1,545.60 7,254.3K
10:13 1,545.47 1,545.48 1,544.74 1,544.82 8,869.7K
10:14 1,544.77 1,545.13 1,544.54 1,544.91 6,824.2K
10:15 1,545.67 1,545.67 1,544.58 1,544.68 8,688.9K
10:16 1,544.92 1,545.10 1,544.06 1,544.06 13,213.1K
10:17 1,544.20 1,544.24 1,543.47 1,543.59 8,971.5K
10:18 1,543.50 1,544.65 1,543.50 1,544.32 9,049.3K
10:19 1,544.49 1,544.56 1,543.56 1,544.01 5,945.7K
10:20 1,544.83 1,544.83 1,543.63 1,544.47 8,070.3K
10:21 1,544.34 1,544.42 1,543.38 1,543.64 35,854.6K
10:22 1,544.08 1,544.23 1,543.61 1,544.08 11,039.6K
10:23 1,544.07 1,544.07 1,543.00 1,543.86 20,990.0K
10:24 1,543.49 1,543.99 1,543.28 1,543.84 14,402.2K
10:25 1,543.90 1,544.24 1,543.37 1,543.59 5,601.8K
10:26 1,543.51 1,543.76 1,543.11 1,543.30 8,632.0K
10:27 1,543.19 1,544.15 1,543.18 1,543.81 6,567.5K
10:28 1,543.57 1,544.43 1,543.57 1,544.33 5,496.3K
10:29 1,544.20 1,544.89 1,543.90 1,544.11 7,286.3K
10:30 1,544.15 1,544.51 1,543.72 1,544.23 7,130.4K
10:31 1,543.94 1,544.31 1,542.88 1,542.88 8,711.7K
10:32 1,543.75 1,543.88 1,542.72 1,543.21 13,031.8K
10:33 1,543.15 1,543.49 1,542.80 1,543.03 7,168.2K
10:34 1,542.96 1,543.50 1,542.70 1,542.92 5,487.1K
10:35 1,543.34 1,543.50 1,542.63 1,542.89 5,929.5K
10:36 1,542.93 1,543.35 1,542.84 1,543.06 4,202.8K
10:37 1,542.87 1,543.69 1,542.84 1,543.23 7,407.3K
10:38 1,543.50 1,544.76 1,543.41 1,544.05 9,799.4K
10:39 1,543.90 1,544.55 1,543.90 1,544.07 6,778.6K
10:40 1,544.29 1,544.55 1,544.10 1,544.55 16,602.1K
10:41 1,544.70 1,544.72 1,544.06 1,544.37 7,432.6K
10:42 1,544.66 1,545.12 1,544.18 1,544.52 4,182.4K
10:43 1,544.87 1,544.87 1,543.91 1,543.91 11,130.4K
10:44 1,544.04 1,544.36 1,543.37 1,543.37 6,861.0K
10:45 1,543.85 1,543.95 1,542.94 1,542.95 34,931.3K
10:46 1,543.05 1,543.13 1,542.38 1,542.84 13,086.4K
10:47 1,542.84 1,542.84 1,542.32 1,542.79 9,318.0K
10:48 1,542.76 1,542.90 1,542.37 1,542.69 23,277.3K
10:49 1,543.00 1,543.18 1,542.59 1,542.89 7,519.3K
10:50 1,542.75 1,544.07 1,542.75 1,543.98 9,477.1K
10:51 1,543.98 1,544.53 1,543.76 1,544.06 8,004.5K
10:52 1,544.28 1,544.53 1,543.78 1,544.07 5,610.2K
10:53 1,544.00 1,544.44 1,543.79 1,544.05 7,020.9K
10:54 1,543.94 1,544.15 1,543.63 1,543.79 4,604.3K
10:55 1,543.97 1,544.66 1,543.92 1,544.52 9,029.8K
10:56 1,544.67 1,544.90 1,543.85 1,544.02 11,085.8K
10:57 1,544.11 1,544.31 1,543.40 1,543.40 3,044.1K
10:58 1,543.65 1,544.30 1,543.63 1,543.89 4,091.3K
10:59 1,544.14 1,544.16 1,543.20 1,543.20 3,775.1K
11:00 1,543.39 1,544.01 1,543.13 1,543.48 4,238.7K
11:01 1,543.80 1,543.99 1,543.25 1,543.39 4,525.8K
11:02 1,543.68 1,544.35 1,543.49 1,543.88 11,222.8K
11:03 1,544.11 1,544.59 1,543.71 1,544.27 6,627.3K
11:04 1,544.43 1,544.63 1,543.83 1,544.21 5,087.6K
11:05 1,544.37 1,545.23 1,544.24 1,545.10 6,386.2K
11:06 1,545.33 1,545.92 1,545.01 1,545.92 4,668.3K
11:07 1,545.92 1,546.20 1,545.36 1,545.47 6,693.3K
11:08 1,545.65 1,546.12 1,545.54 1,545.54 6,623.4K
11:09 1,545.41 1,546.12 1,545.41 1,545.66 4,094.7K
11:10 1,545.80 1,546.99 1,545.80 1,546.49 12,419.8K
11:11 1,546.64 1,547.36 1,546.29 1,546.52 6,534.7K
11:12 1,546.50 1,547.15 1,546.17 1,546.39 5,901.1K
11:13 1,546.54 1,546.89 1,545.93 1,546.05 4,813.4K
11:14 1,546.07 1,546.11 1,545.18 1,545.23 15,631.7K
11:15 1,545.33 1,545.68 1,544.79 1,545.50 6,447.4K
11:16 1,545.32 1,545.38 1,544.65 1,545.04 4,306.0K
11:17 1,545.09 1,545.14 1,544.55 1,544.95 4,365.0K
11:18 1,544.91 1,545.66 1,544.69 1,544.97 6,502.6K
11:19 1,545.41 1,545.59 1,544.89 1,544.90 11,722.7K
11:20 1,545.17 1,545.63 1,544.84 1,544.84 6,889.0K
11:21 1,545.28 1,545.48 1,544.66 1,545.25 4,142.6K
11:22 1,544.87 1,545.20 1,544.60 1,544.84 6,640.7K
11:23 1,545.09 1,545.32 1,544.49 1,544.97 5,906.4K
11:24 1,544.95 1,545.28 1,544.60 1,545.11 4,693.2K
11:25 1,545.16 1,545.59 1,544.87 1,545.21 4,691.7K
11:26 1,545.22 1,545.33 1,544.92 1,545.17 3,915.1K
11:27 1,545.28 1,545.53 1,544.94 1,544.97 4,004.4K
11:28 1,545.10 1,545.62 1,544.97 1,545.10 3,987.7K
11:29 1,545.34 1,545.41 1,544.60 1,544.60 5,272.6K
11:30 1,544.73 1,544.80 1,544.73 1,544.80 195.8K
11:31 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:32 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:33 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:34 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:35 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:36 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:37 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:38 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:39 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:40 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:41 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:42 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:43 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:44 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:45 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:46 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:47 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:48 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:49 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:50 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:51 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:52 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:53 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:54 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:55 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:56 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:57 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:58 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
11:59 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:00 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:01 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:02 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:03 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:04 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:05 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:06 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:07 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:08 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:09 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:10 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:11 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:12 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:13 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:14 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:15 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:16 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:17 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:18 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:19 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:20 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:21 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:22 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:23 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:24 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:25 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:26 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:27 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:28 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:29 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:30 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:31 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:32 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:33 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:34 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:35 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:36 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:37 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:38 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:39 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:40 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:41 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:42 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:43 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:44 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:45 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:46 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:47 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:48 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:49 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:50 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:51 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:52 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:53 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:54 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:55 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:56 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:57 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:58 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
12:59 1,544.80 1,544.80 1,544.80 1,544.80 0.0K
13:00 1,544.80 1,545.67 1,544.80 1,545.00 14,531.3K
13:01 1,544.92 1,545.52 1,544.92 1,545.05 5,638.7K
13:02 1,545.28 1,545.74 1,545.14 1,545.74 4,435.2K
13:03 1,545.63 1,546.27 1,545.53 1,546.21 4,037.1K
13:04 1,546.29 1,546.31 1,545.48 1,545.64 4,270.9K
13:05 1,545.44 1,545.80 1,545.22 1,545.42 15,696.9K
13:06 1,545.30 1,546.51 1,545.30 1,546.51 5,972.7K
13:07 1,546.29 1,546.70 1,545.99 1,546.23 5,490.2K
13:08 1,546.76 1,546.76 1,546.18 1,546.28 5,402.0K
13:09 1,546.45 1,547.00 1,546.09 1,546.79 6,118.8K
13:10 1,546.61 1,547.22 1,546.33 1,546.33 8,495.9K
13:11 1,546.35 1,546.91 1,546.14 1,546.14 5,383.0K
13:12 1,546.03 1,546.67 1,546.02 1,546.59 3,733.9K
13:13 1,546.43 1,546.82 1,546.38 1,546.38 3,691.0K
13:14 1,546.20 1,546.90 1,546.00 1,546.28 4,032.5K
13:15 1,546.27 1,546.92 1,546.25 1,546.80 5,695.9K
13:16 1,546.59 1,547.13 1,546.41 1,546.55 7,818.8K
13:17 1,546.47 1,547.37 1,546.29 1,546.29 4,595.5K
13:18 1,546.46 1,546.91 1,546.00 1,546.12 6,349.9K
13:19 1,546.25 1,547.01 1,546.19 1,546.71 4,814.2K
13:20 1,546.88 1,547.18 1,546.47 1,546.68 3,863.0K
13:21 1,546.78 1,547.37 1,546.23 1,547.12 5,625.6K
13:22 1,547.31 1,547.31 1,546.70 1,547.04 4,462.8K
13:23 1,547.16 1,547.67 1,546.67 1,547.29 6,358.7K
13:24 1,547.41 1,547.59 1,546.96 1,547.37 5,531.0K
13:25 1,547.43 1,547.73 1,546.91 1,547.61 5,986.1K
13:26 1,547.45 1,547.88 1,547.14 1,547.54 3,903.8K
13:27 1,547.57 1,547.62 1,546.83 1,547.14 5,329.2K
13:28 1,547.15 1,547.52 1,546.60 1,546.81 3,735.6K
13:29 1,547.09 1,547.25 1,546.68 1,547.13 4,984.7K
13:30 1,547.25 1,547.48 1,546.63 1,546.90 10,416.1K
13:31 1,546.75 1,546.90 1,546.37 1,546.77 4,176.3K
13:32 1,547.21 1,547.54 1,546.87 1,546.87 6,603.2K
13:33 1,546.58 1,547.03 1,546.23 1,546.50 4,670.7K
13:34 1,546.92 1,547.14 1,546.12 1,546.74 3,457.1K
13:35 1,546.90 1,546.98 1,546.32 1,546.34 3,862.1K
13:36 1,546.26 1,546.96 1,546.14 1,546.30 3,500.4K
13:37 1,546.77 1,547.03 1,546.10 1,547.03 4,348.9K
13:38 1,546.39 1,546.98 1,546.02 1,546.35 3,235.8K
13:39 1,546.50 1,546.65 1,545.82 1,546.40 7,665.0K
13:40 1,546.40 1,547.00 1,546.32 1,546.45 4,565.0K
13:41 1,546.76 1,547.04 1,546.18 1,546.18 3,649.5K
13:42 1,546.49 1,547.10 1,546.36 1,546.61 3,441.9K
13:43 1,546.46 1,546.86 1,546.03 1,546.62 3,417.1K
13:44 1,546.71 1,546.85 1,546.15 1,546.74 3,995.1K
13:45 1,546.52 1,546.61 1,545.83 1,546.35 4,750.6K
13:46 1,546.53 1,546.66 1,546.12 1,546.47 3,600.7K
13:47 1,546.18 1,546.61 1,545.82 1,546.35 3,218.4K
13:48 1,546.42 1,547.01 1,545.99 1,547.01 7,284.2K
13:49 1,546.52 1,546.81 1,546.19 1,546.26 3,771.1K
13:50 1,546.21 1,546.99 1,546.21 1,546.91 6,591.6K
13:51 1,546.63 1,547.31 1,546.22 1,547.20 7,715.3K
13:52 1,546.61 1,547.59 1,546.61 1,547.36 6,661.6K
13:53 1,547.07 1,547.31 1,546.53 1,547.31 5,620.6K
13:54 1,547.28 1,547.52 1,546.80 1,547.25 5,030.5K
13:55 1,547.45 1,547.59 1,546.54 1,546.99 3,756.5K
13:56 1,546.97 1,547.29 1,546.48 1,546.78 5,190.9K
13:57 1,546.48 1,547.12 1,546.39 1,546.98 2,932.0K
13:58 1,546.95 1,547.17 1,546.13 1,546.45 3,725.2K
13:59 1,546.40 1,546.98 1,545.93 1,545.93 7,810.5K
14:00 1,546.28 1,546.87 1,546.28 1,546.75 4,236.3K
14:01 1,546.51 1,546.82 1,546.21 1,546.55 9,187.6K
14:02 1,546.75 1,546.76 1,546.09 1,546.26 5,532.4K
14:03 1,546.31 1,547.42 1,546.31 1,547.25 6,825.8K
14:04 1,547.02 1,547.44 1,546.71 1,547.18 4,581.2K
14:05 1,546.87 1,547.20 1,546.81 1,547.18 5,033.1K
14:06 1,546.96 1,547.58 1,546.56 1,547.13 6,711.4K
14:07 1,547.15 1,547.15 1,546.31 1,546.64 4,036.6K
14:08 1,546.94 1,547.51 1,546.69 1,547.13 4,501.4K
14:09 1,547.10 1,547.47 1,546.59 1,546.92 6,982.7K
14:10 1,547.15 1,547.82 1,546.95 1,547.70 6,718.5K
14:11 1,547.51 1,547.73 1,546.90 1,546.90 6,276.8K
14:12 1,547.01 1,547.16 1,546.28 1,546.89 4,403.8K
14:13 1,546.76 1,547.22 1,546.52 1,546.80 4,027.4K
14:14 1,546.99 1,547.60 1,546.91 1,547.10 6,286.2K
14:15 1,547.26 1,547.34 1,546.85 1,547.10 5,012.0K
14:16 1,547.24 1,547.51 1,546.82 1,547.51 5,434.1K
14:17 1,547.10 1,547.43 1,546.87 1,547.33 4,761.1K
14:18 1,546.98 1,547.33 1,546.48 1,546.84 6,424.2K
14:19 1,546.67 1,547.21 1,546.40 1,546.67 4,738.1K
14:20 1,546.84 1,547.28 1,546.27 1,547.11 5,465.2K
14:21 1,547.06 1,547.16 1,546.33 1,546.84 5,372.7K
14:22 1,546.76 1,547.26 1,546.31 1,546.96 6,505.9K
14:23 1,546.53 1,546.95 1,546.48 1,546.83 4,716.5K
14:24 1,546.66 1,547.10 1,546.55 1,546.76 5,675.4K
14:25 1,546.83 1,546.91 1,546.21 1,546.21 4,856.6K
14:26 1,546.23 1,547.13 1,546.23 1,546.96 6,074.2K
14:27 1,547.39 1,547.39 1,546.41 1,546.77 5,233.1K
14:28 1,546.87 1,547.39 1,546.61 1,546.93 5,181.7K
14:29 1,546.90 1,547.14 1,546.11 1,546.11 4,637.5K
14:30 1,546.55 1,547.46 1,546.40 1,547.31 5,818.4K
14:31 1,546.73 1,547.34 1,546.60 1,546.93 7,593.3K
14:32 1,547.11 1,547.21 1,546.25 1,547.13 5,688.8K
14:33 1,546.79 1,547.31 1,546.37 1,547.03 4,235.3K
14:34 1,546.62 1,547.51 1,546.60 1,546.68 6,555.7K
14:35 1,546.91 1,547.30 1,546.42 1,546.63 5,621.5K
14:36 1,546.39 1,546.82 1,546.26 1,546.77 6,957.3K
14:37 1,546.67 1,546.94 1,545.95 1,546.33 6,481.6K
14:38 1,545.95 1,546.86 1,545.95 1,546.31 7,347.3K
14:39 1,546.35 1,546.71 1,545.97 1,546.48 6,543.5K
14:40 1,546.38 1,546.71 1,545.58 1,545.97 7,580.2K
14:41 1,545.80 1,546.46 1,545.73 1,546.43 5,441.6K
14:42 1,546.57 1,546.63 1,545.89 1,546.14 7,887.4K
14:43 1,546.09 1,546.39 1,545.78 1,546.25 6,129.7K
14:44 1,545.97 1,546.42 1,545.86 1,545.86 5,804.8K
14:45 1,546.39 1,546.56 1,546.08 1,546.30 7,495.3K
14:46 1,546.23 1,546.28 1,545.71 1,545.71 6,012.6K
14:47 1,545.84 1,546.49 1,545.61 1,546.10 7,056.4K
14:48 1,545.96 1,546.50 1,545.96 1,546.43 6,653.3K
14:49 1,546.44 1,546.71 1,545.85 1,546.28 6,707.4K
14:50 1,546.16 1,546.32 1,545.65 1,545.90 8,713.3K
14:51 1,545.97 1,546.53 1,545.49 1,546.26 9,743.5K
14:52 1,546.01 1,546.30 1,545.49 1,545.80 8,812.3K
14:53 1,546.08 1,546.54 1,545.51 1,546.13 10,735.8K
14:54 1,546.49 1,546.49 1,545.82 1,546.38 14,117.6K
14:55 1,546.04 1,546.69 1,545.55 1,546.14 13,144.3K
14:56 1,546.19 1,546.43 1,545.65 1,546.38 15,106.0K
14:57 1,546.34 1,546.34 1,546.24 1,546.24 613.6K
14:58 1,546.24 1,546.24 1,546.24 1,546.24 0.0K
14:59 1,546.24 1,546.24 1,545.24 1,545.24 30,709.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし