SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,537.85 1,537.85 1,537.85 1,537.85 9,781.9K
09:29 1,537.85 1,537.85 1,537.85 1,537.85 0.0K
09:30 1,537.85 1,538.89 1,534.75 1,534.75 49,652.3K
09:31 1,534.88 1,535.51 1,533.36 1,533.55 25,996.3K
09:32 1,533.21 1,534.68 1,532.61 1,533.18 16,563.2K
09:33 1,532.73 1,533.01 1,531.72 1,531.87 31,211.3K
09:34 1,532.27 1,532.38 1,531.37 1,531.54 13,128.2K
09:35 1,531.46 1,534.27 1,531.46 1,533.07 32,515.5K
09:36 1,533.02 1,534.89 1,533.02 1,534.70 13,674.0K
09:37 1,534.67 1,535.56 1,533.88 1,535.03 10,755.5K
09:38 1,535.11 1,535.66 1,534.90 1,535.04 9,506.0K
09:39 1,535.32 1,535.32 1,534.19 1,535.01 21,126.1K
09:40 1,534.88 1,536.31 1,534.88 1,535.51 15,623.8K
09:41 1,535.44 1,536.33 1,534.38 1,534.56 16,115.8K
09:42 1,534.88 1,535.16 1,534.27 1,534.41 12,309.6K
09:43 1,534.16 1,534.79 1,533.79 1,534.79 9,508.8K
09:44 1,534.55 1,535.62 1,534.55 1,535.60 11,340.5K
09:45 1,535.45 1,536.39 1,535.40 1,535.80 14,986.8K
09:46 1,535.72 1,535.72 1,534.15 1,534.97 14,665.3K
09:47 1,535.36 1,536.17 1,534.95 1,535.58 8,353.4K
09:48 1,535.70 1,535.85 1,534.90 1,535.80 16,598.7K
09:49 1,535.54 1,536.60 1,535.37 1,536.60 17,615.8K
09:50 1,536.87 1,537.91 1,536.58 1,537.17 11,994.1K
09:51 1,537.35 1,537.35 1,536.25 1,536.88 10,078.5K
09:52 1,536.73 1,537.36 1,536.38 1,536.70 7,540.6K
09:53 1,536.81 1,536.81 1,535.91 1,536.70 14,432.2K
09:54 1,536.30 1,537.51 1,536.30 1,536.89 6,646.3K
09:55 1,537.14 1,537.14 1,535.96 1,535.96 8,008.4K
09:56 1,536.15 1,536.15 1,535.12 1,535.31 12,239.0K
09:57 1,535.41 1,535.98 1,535.07 1,535.80 13,486.3K
09:58 1,535.95 1,536.37 1,535.16 1,535.56 17,537.4K
09:59 1,535.69 1,536.33 1,535.43 1,536.33 8,908.8K
10:00 1,535.85 1,536.61 1,535.20 1,535.47 28,875.2K
10:01 1,535.37 1,535.49 1,534.54 1,535.34 23,893.3K
10:02 1,535.25 1,536.37 1,535.25 1,536.21 35,688.2K
10:03 1,536.34 1,536.96 1,536.34 1,536.91 14,645.1K
10:04 1,536.47 1,536.62 1,535.85 1,535.96 12,046.3K
10:05 1,535.85 1,536.71 1,535.85 1,535.93 9,160.6K
10:06 1,536.17 1,536.17 1,535.20 1,535.20 26,244.7K
10:07 1,535.34 1,535.59 1,534.37 1,534.74 29,444.3K
10:08 1,535.05 1,535.38 1,534.49 1,534.62 17,786.3K
10:09 1,534.51 1,534.88 1,533.99 1,534.88 33,913.7K
10:10 1,534.80 1,534.95 1,533.69 1,533.88 35,206.6K
10:11 1,534.12 1,534.22 1,533.14 1,534.05 38,527.2K
10:12 1,534.38 1,535.19 1,534.35 1,534.48 14,901.7K
10:13 1,534.61 1,535.44 1,533.61 1,534.74 13,596.3K
10:14 1,534.90 1,535.79 1,534.36 1,534.36 11,273.7K
10:15 1,534.66 1,536.26 1,534.66 1,535.56 11,528.0K
10:16 1,535.58 1,536.04 1,534.93 1,535.11 14,364.3K
10:17 1,535.26 1,535.33 1,534.72 1,535.32 13,599.3K
10:18 1,535.43 1,535.43 1,533.85 1,534.02 12,578.8K
10:19 1,534.71 1,534.73 1,533.92 1,534.65 5,843.3K
10:20 1,534.46 1,534.46 1,533.73 1,533.89 6,167.8K
10:21 1,534.03 1,534.98 1,533.86 1,533.86 8,956.9K
10:22 1,534.14 1,534.44 1,533.54 1,533.65 5,107.5K
10:23 1,533.94 1,534.10 1,533.34 1,533.78 4,278.7K
10:24 1,534.19 1,534.33 1,533.65 1,533.96 6,505.4K
10:25 1,533.68 1,534.46 1,533.68 1,534.00 4,818.9K
10:26 1,534.04 1,535.20 1,534.04 1,535.19 5,673.7K
10:27 1,535.36 1,535.57 1,534.80 1,535.53 4,352.2K
10:28 1,535.26 1,535.41 1,534.81 1,535.27 4,262.9K
10:29 1,535.00 1,535.92 1,534.92 1,535.83 9,337.0K
10:30 1,535.92 1,536.33 1,535.28 1,535.92 7,130.3K
10:31 1,535.60 1,535.60 1,534.87 1,534.87 10,321.6K
10:32 1,535.49 1,535.55 1,534.92 1,535.02 4,923.6K
10:33 1,535.07 1,535.66 1,534.80 1,535.41 7,088.9K
10:34 1,535.52 1,535.52 1,534.61 1,535.05 5,860.5K
10:35 1,535.38 1,535.84 1,535.14 1,535.37 6,458.8K
10:36 1,535.52 1,535.56 1,535.02 1,535.14 9,347.9K
10:37 1,535.22 1,535.33 1,534.23 1,535.04 6,502.1K
10:38 1,535.20 1,535.20 1,533.87 1,534.53 6,489.5K
10:39 1,534.15 1,534.46 1,533.49 1,533.74 8,920.8K
10:40 1,533.93 1,534.02 1,533.46 1,533.94 7,684.7K
10:41 1,533.84 1,534.16 1,533.55 1,533.73 6,192.7K
10:42 1,533.85 1,534.66 1,533.85 1,534.62 6,509.6K
10:43 1,534.43 1,534.76 1,533.95 1,534.40 4,304.3K
10:44 1,534.27 1,534.56 1,533.85 1,534.19 3,361.4K
10:45 1,534.33 1,535.11 1,534.33 1,535.02 3,788.6K
10:46 1,534.93 1,535.26 1,534.69 1,534.98 4,147.7K
10:47 1,534.71 1,535.17 1,534.65 1,534.78 3,987.5K
10:48 1,534.94 1,535.00 1,534.24 1,534.40 3,961.2K
10:49 1,534.50 1,534.69 1,534.24 1,534.53 5,324.3K
10:50 1,534.45 1,535.34 1,534.45 1,534.81 5,070.4K
10:51 1,534.51 1,535.19 1,534.51 1,534.85 3,782.8K
10:52 1,534.98 1,535.21 1,534.28 1,535.21 3,920.3K
10:53 1,535.05 1,535.05 1,534.14 1,534.99 5,661.2K
10:54 1,534.78 1,535.02 1,534.50 1,534.79 8,186.8K
10:55 1,534.70 1,535.40 1,534.49 1,535.19 4,720.8K
10:56 1,535.20 1,535.53 1,534.71 1,535.34 4,424.9K
10:57 1,535.18 1,535.63 1,534.88 1,535.46 4,076.3K
10:58 1,535.25 1,535.99 1,535.25 1,535.99 4,460.3K
10:59 1,536.00 1,536.29 1,535.59 1,535.69 4,109.3K
11:00 1,535.70 1,535.96 1,535.39 1,535.56 5,992.9K
11:01 1,535.40 1,535.87 1,535.12 1,535.25 6,119.7K
11:02 1,535.33 1,535.67 1,534.84 1,534.84 7,463.5K
11:03 1,534.93 1,535.63 1,534.93 1,535.42 3,122.1K
11:04 1,535.17 1,535.50 1,534.58 1,535.32 4,400.9K
11:05 1,535.63 1,536.04 1,535.24 1,535.80 6,858.8K
11:06 1,535.69 1,535.69 1,534.39 1,534.56 4,512.1K
11:07 1,534.60 1,535.05 1,533.96 1,534.43 5,896.3K
11:08 1,534.33 1,534.74 1,534.02 1,534.51 3,136.7K
11:09 1,534.51 1,534.66 1,533.87 1,534.43 3,607.0K
11:10 1,534.59 1,534.59 1,533.58 1,533.74 9,718.9K
11:11 1,533.55 1,534.46 1,533.44 1,534.46 4,869.7K
11:12 1,534.46 1,534.87 1,534.07 1,534.54 3,489.8K
11:13 1,534.59 1,535.01 1,534.10 1,535.01 4,280.5K
11:14 1,534.64 1,534.81 1,534.00 1,534.31 6,772.0K
11:15 1,534.48 1,534.80 1,533.88 1,534.05 9,792.4K
11:16 1,534.20 1,534.40 1,533.69 1,534.33 5,585.1K
11:17 1,534.05 1,534.54 1,533.56 1,534.38 3,317.8K
11:18 1,534.43 1,534.43 1,533.78 1,534.27 4,169.1K
11:19 1,534.28 1,534.28 1,533.52 1,533.77 3,095.8K
11:20 1,533.90 1,534.01 1,533.56 1,533.92 4,323.3K
11:21 1,533.52 1,534.00 1,533.51 1,533.83 4,433.7K
11:22 1,533.97 1,534.87 1,533.72 1,534.61 4,918.7K
11:23 1,534.42 1,534.51 1,533.97 1,534.51 3,441.6K
11:24 1,534.61 1,534.61 1,533.99 1,534.31 4,865.5K
11:25 1,534.28 1,534.80 1,534.02 1,534.27 4,622.2K
11:26 1,534.17 1,534.67 1,534.04 1,534.25 7,075.5K
11:27 1,534.17 1,534.48 1,533.99 1,533.99 3,312.0K
11:28 1,534.33 1,534.83 1,534.06 1,534.55 3,162.4K
11:29 1,534.62 1,534.87 1,534.13 1,534.45 5,342.5K
11:30 1,534.55 1,534.55 1,534.20 1,534.20 601.1K
11:31 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
11:32 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
11:33 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
11:34 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
11:35 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
11:36 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
11:37 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
11:38 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
11:39 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
11:40 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
11:41 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
11:42 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
11:43 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
11:44 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
11:45 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
11:46 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
11:47 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
11:48 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
11:49 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
11:50 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
11:51 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
11:52 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
11:53 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
11:54 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
11:55 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
11:56 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
11:57 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
11:58 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
11:59 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:00 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:01 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:02 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:03 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:04 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:05 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:06 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:07 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:08 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:09 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:10 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:11 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:12 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:13 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:14 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:15 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:16 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:17 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:18 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:19 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:20 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:21 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:22 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:23 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:24 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:25 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:26 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:27 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:28 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:29 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:30 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:31 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:32 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:33 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:34 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:35 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:36 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:37 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:38 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:39 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:40 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:41 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:42 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:43 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:44 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:45 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:46 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:47 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:48 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:49 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:50 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:51 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:52 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:53 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:54 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:55 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:56 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:57 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:58 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
12:59 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
13:00 1,534.20 1,535.23 1,534.10 1,535.14 30,287.7K
13:01 1,535.12 1,536.81 1,535.01 1,535.87 18,019.0K
13:02 1,535.97 1,536.12 1,535.10 1,535.44 5,266.1K
13:03 1,535.49 1,535.63 1,534.87 1,535.45 4,799.9K
13:04 1,535.77 1,536.67 1,535.47 1,536.03 4,118.4K
13:05 1,536.03 1,536.82 1,535.81 1,535.81 4,898.8K
13:06 1,535.92 1,536.49 1,535.55 1,536.10 3,750.2K
13:07 1,535.94 1,536.60 1,535.94 1,536.55 4,163.1K
13:08 1,536.59 1,536.91 1,536.25 1,536.59 6,870.5K
13:09 1,536.45 1,537.18 1,536.44 1,536.72 4,560.9K
13:10 1,536.97 1,536.97 1,536.23 1,536.58 3,349.6K
13:11 1,536.83 1,537.21 1,536.38 1,536.65 3,761.7K
13:12 1,537.01 1,537.48 1,536.80 1,537.11 16,612.8K
13:13 1,537.28 1,537.44 1,537.03 1,537.18 3,450.2K
13:14 1,537.41 1,537.75 1,537.09 1,537.75 3,899.4K
13:15 1,537.21 1,538.01 1,537.17 1,537.50 3,913.0K
13:16 1,537.32 1,538.42 1,537.32 1,538.22 12,118.3K
13:17 1,538.56 1,538.56 1,537.28 1,537.61 5,845.3K
13:18 1,537.84 1,538.08 1,537.55 1,537.79 6,820.4K
13:19 1,537.76 1,538.30 1,537.67 1,538.06 4,464.6K
13:20 1,538.00 1,538.32 1,537.45 1,537.57 3,965.1K
13:21 1,537.74 1,538.06 1,537.43 1,537.51 3,341.6K
13:22 1,537.56 1,537.90 1,537.40 1,537.40 3,118.1K
13:23 1,537.53 1,537.83 1,537.03 1,537.59 7,313.8K
13:24 1,537.34 1,538.00 1,537.17 1,537.28 3,379.3K
13:25 1,537.48 1,538.21 1,537.48 1,537.73 4,699.4K
13:26 1,537.61 1,538.36 1,537.60 1,537.84 4,032.5K
13:27 1,538.21 1,539.02 1,538.07 1,538.07 7,993.5K
13:28 1,538.43 1,538.72 1,538.26 1,538.38 9,882.0K
13:29 1,538.23 1,538.78 1,538.04 1,538.07 6,040.8K
13:30 1,538.26 1,538.52 1,537.86 1,537.86 4,841.8K
13:31 1,538.06 1,538.82 1,538.06 1,538.74 3,983.8K
13:32 1,538.72 1,539.37 1,538.46 1,539.02 5,884.3K
13:33 1,539.10 1,539.51 1,538.79 1,539.44 7,413.3K
13:34 1,539.33 1,539.57 1,538.80 1,539.32 8,236.9K
13:35 1,539.02 1,539.34 1,538.63 1,538.84 4,051.7K
13:36 1,538.96 1,539.38 1,538.72 1,539.22 3,214.0K
13:37 1,539.46 1,539.46 1,538.66 1,539.13 3,020.1K
13:38 1,539.21 1,539.21 1,538.77 1,539.20 6,408.8K
13:39 1,539.41 1,539.73 1,539.14 1,539.49 4,737.7K
13:40 1,539.49 1,539.52 1,538.98 1,539.27 4,548.8K
13:41 1,539.51 1,539.51 1,538.67 1,538.96 3,776.7K
13:42 1,538.86 1,539.42 1,538.75 1,539.32 5,155.0K
13:43 1,539.49 1,539.49 1,538.77 1,538.77 3,893.9K
13:44 1,539.09 1,539.20 1,538.55 1,538.69 7,044.5K
13:45 1,538.88 1,538.92 1,538.42 1,538.56 4,424.2K
13:46 1,538.52 1,538.89 1,538.22 1,538.68 3,783.7K
13:47 1,538.25 1,538.68 1,538.07 1,538.40 5,107.1K
13:48 1,538.45 1,538.65 1,538.15 1,538.57 3,438.8K
13:49 1,538.37 1,538.59 1,538.09 1,538.57 3,293.3K
13:50 1,538.37 1,538.96 1,538.23 1,538.45 6,027.7K
13:51 1,538.70 1,539.46 1,538.27 1,538.55 4,133.0K
13:52 1,538.39 1,539.44 1,538.28 1,538.89 15,940.3K
13:53 1,539.28 1,539.87 1,539.19 1,539.21 9,044.7K
13:54 1,539.34 1,540.19 1,539.17 1,539.76 7,835.5K
13:55 1,539.67 1,540.43 1,539.28 1,539.49 5,732.6K
13:56 1,539.49 1,539.62 1,538.93 1,539.24 3,677.1K
13:57 1,539.22 1,539.48 1,538.90 1,539.48 3,237.2K
13:58 1,539.57 1,539.57 1,538.78 1,539.18 4,669.1K
13:59 1,539.14 1,539.14 1,538.71 1,539.05 6,542.5K
14:00 1,538.98 1,539.22 1,538.58 1,538.78 5,765.2K
14:01 1,538.80 1,539.09 1,538.10 1,538.21 4,922.3K
14:02 1,538.49 1,538.69 1,538.11 1,538.69 6,721.8K
14:03 1,538.60 1,538.60 1,538.12 1,538.16 4,363.6K
14:04 1,538.32 1,538.74 1,538.23 1,538.25 3,366.6K
14:05 1,538.84 1,539.25 1,538.43 1,538.93 6,390.1K
14:06 1,539.23 1,539.69 1,538.62 1,539.69 4,417.4K
14:07 1,539.31 1,539.31 1,538.85 1,539.14 3,557.3K
14:08 1,539.28 1,539.71 1,539.00 1,539.17 6,542.8K
14:09 1,539.06 1,539.35 1,538.48 1,539.10 4,602.0K
14:10 1,539.22 1,539.50 1,538.85 1,539.31 4,438.4K
14:11 1,539.21 1,539.54 1,538.82 1,539.35 3,396.8K
14:12 1,539.25 1,539.49 1,538.95 1,539.27 2,292.3K
14:13 1,539.16 1,539.27 1,538.45 1,538.72 3,808.5K
14:14 1,538.83 1,539.26 1,538.73 1,538.86 3,035.7K
14:15 1,538.59 1,539.24 1,538.47 1,538.78 2,991.5K
14:16 1,538.79 1,539.27 1,538.58 1,538.92 3,357.1K
14:17 1,539.07 1,539.35 1,538.29 1,538.55 3,638.2K
14:18 1,538.73 1,538.93 1,538.46 1,538.69 9,284.8K
14:19 1,538.82 1,539.28 1,538.44 1,538.79 7,455.3K
14:20 1,538.92 1,539.33 1,538.71 1,539.10 5,832.4K
14:21 1,538.80 1,539.22 1,538.65 1,538.67 4,000.2K
14:22 1,539.06 1,539.41 1,538.65 1,539.15 5,234.0K
14:23 1,538.88 1,539.56 1,538.88 1,539.39 7,098.4K
14:24 1,539.23 1,539.50 1,538.80 1,539.44 3,748.0K
14:25 1,539.37 1,539.62 1,538.88 1,539.29 3,848.4K
14:26 1,539.13 1,539.52 1,538.77 1,538.82 6,103.2K
14:27 1,539.20 1,539.56 1,538.90 1,539.29 4,316.5K
14:28 1,539.33 1,539.61 1,538.86 1,539.19 4,634.9K
14:29 1,539.40 1,539.83 1,538.99 1,539.50 6,723.1K
14:30 1,539.28 1,539.53 1,538.93 1,539.33 6,532.9K
14:31 1,539.77 1,539.77 1,538.51 1,538.93 8,776.4K
14:32 1,538.60 1,539.45 1,538.60 1,539.45 5,030.2K
14:33 1,539.05 1,539.37 1,538.38 1,538.70 7,482.1K
14:34 1,538.98 1,539.55 1,538.98 1,539.46 7,139.1K
14:35 1,539.34 1,539.65 1,539.14 1,539.35 4,689.5K
14:36 1,539.33 1,539.69 1,538.83 1,539.33 4,242.9K
14:37 1,539.56 1,539.56 1,539.08 1,539.14 5,063.9K
14:38 1,539.12 1,539.50 1,539.01 1,539.04 6,297.3K
14:39 1,539.34 1,539.74 1,538.78 1,539.34 5,335.0K
14:40 1,539.51 1,539.51 1,538.86 1,538.94 4,113.3K
14:41 1,538.97 1,539.45 1,538.63 1,539.33 6,009.8K
14:42 1,539.59 1,539.75 1,539.09 1,539.49 4,468.5K
14:43 1,539.30 1,539.45 1,538.95 1,539.25 9,244.0K
14:44 1,539.39 1,539.78 1,539.09 1,539.52 4,582.7K
14:45 1,539.43 1,539.63 1,538.99 1,539.17 6,296.7K
14:46 1,539.25 1,539.40 1,538.73 1,539.28 5,739.7K
14:47 1,539.03 1,539.35 1,538.75 1,539.14 7,286.5K
14:48 1,538.84 1,539.43 1,538.84 1,539.07 6,509.5K
14:49 1,539.22 1,539.57 1,538.87 1,539.57 6,287.7K
14:50 1,539.27 1,539.49 1,539.03 1,539.37 10,524.9K
14:51 1,539.02 1,539.38 1,538.50 1,539.11 8,776.8K
14:52 1,539.18 1,539.30 1,538.82 1,538.97 8,533.8K
14:53 1,538.96 1,539.81 1,538.78 1,539.81 8,985.4K
14:54 1,539.55 1,539.88 1,539.37 1,539.60 10,897.6K
14:55 1,539.54 1,539.88 1,539.27 1,539.71 8,766.3K
14:56 1,539.50 1,540.42 1,539.50 1,540.22 11,426.0K
14:57 1,540.19 1,540.27 1,540.14 1,540.27 641.3K
14:58 1,540.27 1,540.27 1,540.27 1,540.27 0.0K
14:59 1,540.27 1,540.27 1,539.02 1,539.02 18,073.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし