SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,549.29 1,549.29 1,549.29 1,549.29 12,242.1K
09:29 1,549.29 1,549.29 1,549.29 1,549.29 0.0K
09:30 1,549.29 1,554.40 1,549.29 1,552.41 54,563.4K
09:31 1,551.56 1,552.93 1,550.56 1,552.09 18,560.2K
09:32 1,552.11 1,553.09 1,550.80 1,550.85 12,380.5K
09:33 1,550.93 1,551.11 1,549.14 1,549.20 16,474.2K
09:34 1,549.06 1,549.21 1,548.69 1,548.79 9,841.8K
09:35 1,549.14 1,549.14 1,546.68 1,547.10 13,938.5K
09:36 1,547.70 1,547.79 1,546.91 1,547.34 11,931.0K
09:37 1,547.94 1,547.98 1,546.78 1,547.04 10,671.7K
09:38 1,546.79 1,547.23 1,546.38 1,546.81 16,546.4K
09:39 1,546.72 1,547.88 1,546.72 1,547.88 22,356.3K
09:40 1,547.80 1,548.07 1,546.46 1,546.48 9,636.8K
09:41 1,546.51 1,546.51 1,545.32 1,545.37 13,746.5K
09:42 1,545.67 1,545.83 1,543.94 1,544.31 11,993.3K
09:43 1,544.49 1,545.15 1,544.30 1,544.85 9,496.8K
09:44 1,544.75 1,545.10 1,544.42 1,544.90 18,985.8K
09:45 1,544.81 1,545.05 1,544.35 1,544.37 6,795.9K
09:46 1,544.35 1,544.94 1,544.19 1,544.79 7,026.6K
09:47 1,544.82 1,544.82 1,543.31 1,543.71 9,910.4K
09:48 1,543.92 1,543.99 1,542.41 1,542.57 32,967.7K
09:49 1,542.68 1,542.98 1,541.94 1,541.94 17,295.7K
09:50 1,541.90 1,542.41 1,540.79 1,541.28 29,813.3K
09:51 1,541.20 1,541.53 1,540.94 1,540.94 14,961.6K
09:52 1,540.98 1,540.98 1,540.03 1,540.56 32,521.4K
09:53 1,540.30 1,540.49 1,539.83 1,540.44 24,503.0K
09:54 1,540.13 1,540.54 1,539.93 1,540.02 12,416.9K
09:55 1,539.82 1,539.82 1,538.76 1,538.93 18,844.1K
09:56 1,538.69 1,539.20 1,538.22 1,538.83 12,895.0K
09:57 1,538.80 1,539.37 1,538.59 1,538.59 15,046.7K
09:58 1,538.65 1,540.03 1,538.45 1,539.87 20,112.3K
09:59 1,540.04 1,541.02 1,540.02 1,540.92 13,552.9K
10:00 1,540.86 1,541.08 1,539.81 1,540.30 8,723.3K
10:01 1,540.61 1,541.61 1,540.61 1,541.07 9,100.3K
10:02 1,541.04 1,541.57 1,540.76 1,541.04 5,645.7K
10:03 1,541.36 1,541.92 1,541.02 1,541.02 6,295.9K
10:04 1,541.30 1,541.90 1,541.13 1,541.26 8,326.0K
10:05 1,541.40 1,541.89 1,540.88 1,541.01 7,188.1K
10:06 1,541.15 1,541.50 1,540.84 1,541.11 6,254.8K
10:07 1,540.88 1,540.88 1,539.93 1,540.05 7,560.7K
10:08 1,540.22 1,540.22 1,539.36 1,539.47 11,038.9K
10:09 1,539.33 1,540.41 1,539.26 1,540.41 5,227.6K
10:10 1,540.07 1,540.36 1,538.93 1,539.16 8,117.8K
10:11 1,539.23 1,539.55 1,538.97 1,539.33 7,993.8K
10:12 1,539.58 1,539.58 1,538.87 1,539.28 5,181.1K
10:13 1,539.21 1,539.55 1,538.94 1,539.26 4,026.2K
10:14 1,539.19 1,539.75 1,539.09 1,539.35 6,037.6K
10:15 1,539.14 1,539.68 1,539.04 1,539.68 5,395.1K
10:16 1,539.55 1,539.55 1,538.37 1,538.66 7,801.8K
10:17 1,538.70 1,538.83 1,538.24 1,538.50 10,161.3K
10:18 1,538.29 1,538.73 1,538.09 1,538.33 3,946.5K
10:19 1,538.37 1,538.66 1,538.09 1,538.26 6,416.8K
10:20 1,538.65 1,539.30 1,537.92 1,538.03 6,835.2K
10:21 1,538.10 1,538.90 1,537.70 1,537.70 3,819.0K
10:22 1,537.98 1,538.44 1,537.51 1,537.57 5,286.7K
10:23 1,537.60 1,538.31 1,537.28 1,537.55 8,889.8K
10:24 1,537.71 1,537.86 1,537.31 1,537.50 5,862.5K
10:25 1,537.88 1,538.23 1,537.42 1,537.67 6,743.2K
10:26 1,538.21 1,538.81 1,538.08 1,538.72 3,758.5K
10:27 1,538.78 1,538.83 1,537.96 1,537.96 5,912.2K
10:28 1,537.94 1,538.19 1,537.37 1,537.72 6,582.8K
10:29 1,537.63 1,538.22 1,537.36 1,537.70 6,822.2K
10:30 1,537.63 1,538.08 1,537.38 1,537.99 3,902.8K
10:31 1,538.01 1,538.18 1,537.02 1,537.53 5,423.4K
10:32 1,537.63 1,538.10 1,537.27 1,537.50 9,824.5K
10:33 1,537.62 1,537.94 1,537.27 1,537.92 4,329.8K
10:34 1,537.70 1,538.39 1,537.51 1,538.07 6,703.3K
10:35 1,538.09 1,538.09 1,536.94 1,537.19 9,500.5K
10:36 1,537.48 1,538.53 1,537.27 1,538.12 5,558.1K
10:37 1,537.92 1,538.64 1,537.60 1,537.70 4,480.2K
10:38 1,537.73 1,538.34 1,537.50 1,537.98 4,583.3K
10:39 1,538.35 1,538.52 1,537.61 1,538.08 4,219.6K
10:40 1,538.39 1,538.72 1,537.95 1,537.95 3,296.3K
10:41 1,538.19 1,538.50 1,537.71 1,538.39 2,690.3K
10:42 1,537.80 1,538.53 1,537.57 1,538.11 5,800.6K
10:43 1,538.12 1,538.40 1,537.78 1,537.91 5,150.7K
10:44 1,537.93 1,539.01 1,537.88 1,538.38 16,968.8K
10:45 1,538.74 1,538.92 1,538.32 1,538.44 4,641.6K
10:46 1,538.70 1,538.88 1,537.94 1,538.30 4,587.3K
10:47 1,538.49 1,538.86 1,537.85 1,537.94 4,807.6K
10:48 1,538.10 1,538.94 1,537.93 1,538.22 5,348.1K
10:49 1,538.27 1,538.72 1,537.84 1,538.23 3,726.2K
10:50 1,538.48 1,539.12 1,538.15 1,538.58 3,309.3K
10:51 1,538.39 1,538.85 1,538.22 1,538.49 2,668.9K
10:52 1,538.32 1,539.05 1,538.32 1,538.56 3,338.1K
10:53 1,538.69 1,538.96 1,538.22 1,538.22 3,683.4K
10:54 1,538.24 1,539.26 1,538.24 1,539.09 3,354.7K
10:55 1,539.11 1,539.39 1,538.85 1,539.16 3,952.5K
10:56 1,538.95 1,539.62 1,538.95 1,539.26 3,326.4K
10:57 1,539.19 1,539.86 1,539.12 1,539.79 4,333.3K
10:58 1,539.81 1,540.04 1,539.35 1,539.83 3,769.8K
10:59 1,539.80 1,540.13 1,539.54 1,539.75 3,774.0K
11:00 1,539.84 1,541.30 1,539.29 1,541.30 44,585.0K
11:01 1,541.17 1,541.46 1,540.91 1,541.21 27,759.8K
11:02 1,541.41 1,542.10 1,541.40 1,541.75 9,027.8K
11:03 1,542.03 1,542.41 1,541.44 1,542.02 4,958.0K
11:04 1,541.64 1,542.33 1,541.34 1,541.45 9,750.7K
11:05 1,541.53 1,542.04 1,541.41 1,541.54 5,849.0K
11:06 1,541.56 1,542.20 1,541.56 1,541.97 13,662.0K
11:07 1,541.86 1,542.96 1,541.66 1,542.12 12,139.3K
11:08 1,542.33 1,543.54 1,542.33 1,542.84 15,104.1K
11:09 1,542.50 1,543.35 1,542.50 1,542.74 12,253.4K
11:10 1,542.78 1,543.44 1,542.32 1,543.19 13,869.9K
11:11 1,543.06 1,543.84 1,543.05 1,543.84 6,308.6K
11:12 1,543.62 1,543.62 1,542.76 1,543.37 4,870.6K
11:13 1,543.45 1,543.62 1,542.57 1,542.57 5,727.0K
11:14 1,542.82 1,542.88 1,541.97 1,542.44 7,662.8K
11:15 1,542.62 1,542.62 1,542.05 1,542.21 7,346.8K
11:16 1,541.85 1,542.18 1,541.76 1,541.90 5,327.1K
11:17 1,541.99 1,542.15 1,541.01 1,541.08 6,699.5K
11:18 1,541.25 1,541.54 1,540.98 1,541.44 2,777.5K
11:19 1,541.40 1,542.03 1,541.18 1,541.59 4,911.7K
11:20 1,541.58 1,542.07 1,541.23 1,541.81 4,311.3K
11:21 1,541.88 1,541.88 1,540.79 1,541.38 4,218.9K
11:22 1,541.48 1,541.76 1,541.03 1,541.12 2,794.7K
11:23 1,541.30 1,541.58 1,541.05 1,541.18 2,441.0K
11:24 1,541.05 1,541.72 1,541.05 1,541.70 3,083.6K
11:25 1,541.34 1,541.73 1,541.04 1,541.61 3,252.8K
11:26 1,541.69 1,541.77 1,541.21 1,541.71 3,431.8K
11:27 1,541.69 1,542.15 1,541.40 1,541.40 4,467.7K
11:28 1,541.84 1,541.84 1,540.94 1,541.48 3,919.4K
11:29 1,541.55 1,541.55 1,540.90 1,541.21 4,408.1K
11:30 1,541.42 1,541.42 1,541.34 1,541.34 102.0K
11:31 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
11:32 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
11:33 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
11:34 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
11:35 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
11:36 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
11:37 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
11:38 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
11:39 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
11:40 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
11:41 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
11:42 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
11:43 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
11:44 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
11:45 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
11:46 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
11:47 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
11:48 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
11:49 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
11:50 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
11:51 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
11:52 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
11:53 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
11:54 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
11:55 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
11:56 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
11:57 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
11:58 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
11:59 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:00 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:01 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:02 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:03 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:04 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:05 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:06 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:07 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:08 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:09 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:10 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:11 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:12 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:13 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:14 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:15 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:16 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:17 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:18 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:19 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:20 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:21 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:22 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:23 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:24 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:25 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:26 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:27 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:28 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:29 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:30 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:31 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:32 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:33 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:34 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:35 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:36 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:37 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:38 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:39 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:40 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:41 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:42 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:43 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:44 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:45 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:46 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:47 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:48 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:49 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:50 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:51 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:52 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:53 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:54 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:55 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:56 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:57 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:58 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
12:59 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
13:00 1,541.34 1,541.40 1,539.62 1,539.62 20,922.5K
13:01 1,539.39 1,540.07 1,539.19 1,539.74 9,784.2K
13:02 1,539.76 1,540.15 1,539.37 1,539.76 11,572.6K
13:03 1,539.92 1,540.21 1,539.51 1,540.03 3,656.5K
13:04 1,539.92 1,540.38 1,539.63 1,540.33 5,552.1K
13:05 1,540.13 1,540.70 1,539.69 1,539.69 6,014.1K
13:06 1,539.74 1,540.24 1,539.27 1,539.52 6,409.3K
13:07 1,539.53 1,539.53 1,538.65 1,539.26 4,621.4K
13:08 1,539.29 1,539.30 1,538.40 1,538.57 12,166.8K
13:09 1,538.39 1,538.94 1,538.26 1,538.89 4,950.9K
13:10 1,538.91 1,538.96 1,538.12 1,538.38 5,182.0K
13:11 1,538.31 1,538.70 1,537.81 1,538.66 4,502.5K
13:12 1,538.57 1,538.85 1,537.88 1,537.96 5,811.0K
13:13 1,538.46 1,538.65 1,537.88 1,538.44 6,825.3K
13:14 1,538.90 1,538.90 1,537.92 1,538.14 4,521.5K
13:15 1,538.27 1,538.57 1,537.68 1,538.02 5,236.9K
13:16 1,538.48 1,538.48 1,537.29 1,537.32 8,071.5K
13:17 1,537.26 1,538.16 1,536.99 1,537.01 5,837.1K
13:18 1,536.95 1,537.69 1,536.51 1,536.99 4,421.8K
13:19 1,536.82 1,537.61 1,536.82 1,537.18 6,976.6K
13:20 1,537.25 1,537.52 1,536.75 1,536.75 5,116.9K
13:21 1,536.64 1,538.10 1,536.64 1,537.33 6,244.6K
13:22 1,537.44 1,537.56 1,536.69 1,536.87 6,217.2K
13:23 1,536.93 1,537.40 1,536.51 1,536.70 7,988.5K
13:24 1,536.64 1,537.13 1,536.31 1,536.31 11,529.7K
13:25 1,536.48 1,536.89 1,536.26 1,536.43 7,498.7K
13:26 1,536.48 1,537.20 1,536.35 1,536.67 6,043.1K
13:27 1,536.97 1,537.17 1,536.26 1,536.90 12,459.0K
13:28 1,537.03 1,537.06 1,536.14 1,537.06 5,659.2K
13:29 1,537.14 1,537.39 1,536.63 1,536.74 6,084.7K
13:30 1,536.82 1,537.12 1,536.35 1,536.60 7,486.2K
13:31 1,536.53 1,536.92 1,536.09 1,536.68 7,624.9K
13:32 1,536.76 1,537.46 1,536.41 1,536.77 7,327.8K
13:33 1,536.82 1,537.01 1,536.24 1,536.70 14,155.0K
13:34 1,536.64 1,536.86 1,536.26 1,536.52 6,582.6K
13:35 1,536.34 1,536.97 1,536.20 1,536.54 8,793.2K
13:36 1,536.14 1,536.75 1,536.04 1,536.09 4,524.4K
13:37 1,535.99 1,536.89 1,535.99 1,536.78 6,205.0K
13:38 1,536.45 1,537.11 1,536.45 1,536.62 5,377.8K
13:39 1,536.69 1,536.92 1,536.08 1,536.26 5,099.3K
13:40 1,536.06 1,536.72 1,536.06 1,536.44 5,402.8K
13:41 1,536.33 1,536.84 1,536.11 1,536.34 4,712.4K
13:42 1,536.32 1,536.87 1,535.77 1,536.05 5,236.5K
13:43 1,535.90 1,536.94 1,535.90 1,536.72 6,315.3K
13:44 1,536.96 1,537.14 1,535.96 1,536.64 6,333.6K
13:45 1,536.77 1,536.97 1,535.99 1,536.88 4,033.4K
13:46 1,536.57 1,537.30 1,536.25 1,536.57 4,778.6K
13:47 1,536.17 1,536.63 1,535.92 1,536.30 5,470.1K
13:48 1,536.33 1,537.26 1,536.26 1,536.54 6,535.4K
13:49 1,536.34 1,536.62 1,536.04 1,536.37 3,564.3K
13:50 1,536.02 1,536.65 1,535.62 1,535.68 10,931.7K
13:51 1,535.53 1,536.52 1,535.36 1,535.83 7,123.8K
13:52 1,535.79 1,536.29 1,535.32 1,535.38 8,259.0K
13:53 1,535.55 1,536.06 1,535.44 1,535.44 6,684.3K
13:54 1,535.54 1,535.59 1,535.17 1,535.31 5,190.1K
13:55 1,535.50 1,535.75 1,535.36 1,535.58 5,784.1K
13:56 1,535.38 1,536.05 1,535.08 1,535.45 5,966.6K
13:57 1,535.45 1,535.59 1,535.02 1,535.59 7,913.3K
13:58 1,535.91 1,536.27 1,535.31 1,536.04 6,042.0K
13:59 1,535.81 1,536.55 1,535.74 1,536.02 8,490.8K
14:00 1,536.11 1,536.32 1,535.75 1,536.20 4,929.9K
14:01 1,536.30 1,537.02 1,535.97 1,536.47 5,863.9K
14:02 1,536.30 1,536.94 1,536.12 1,536.79 5,390.0K
14:03 1,536.29 1,537.46 1,536.29 1,537.02 13,380.1K
14:04 1,537.22 1,537.22 1,536.38 1,536.48 7,983.7K
14:05 1,536.25 1,536.88 1,535.85 1,536.24 6,833.5K
14:06 1,536.11 1,536.62 1,535.60 1,536.45 5,742.8K
14:07 1,536.36 1,536.51 1,535.86 1,536.39 4,990.3K
14:08 1,536.22 1,536.65 1,535.82 1,535.89 6,650.7K
14:09 1,535.78 1,536.54 1,535.78 1,536.05 8,176.8K
14:10 1,536.17 1,536.73 1,536.02 1,536.26 6,025.2K
14:11 1,536.06 1,536.35 1,535.75 1,536.27 4,563.3K
14:12 1,536.22 1,536.82 1,536.11 1,536.32 5,442.9K
14:13 1,536.68 1,536.68 1,535.73 1,536.13 4,633.2K
14:14 1,536.12 1,536.42 1,535.72 1,536.14 3,160.0K
14:15 1,536.06 1,536.79 1,535.87 1,536.48 4,442.0K
14:16 1,536.30 1,536.87 1,536.12 1,536.59 5,121.5K
14:17 1,536.53 1,536.92 1,536.26 1,536.50 4,921.3K
14:18 1,536.54 1,536.75 1,535.93 1,536.28 5,059.3K
14:19 1,536.41 1,536.71 1,535.97 1,536.33 5,447.2K
14:20 1,536.35 1,536.42 1,535.79 1,535.88 6,113.5K
14:21 1,535.98 1,536.48 1,535.77 1,536.47 5,813.4K
14:22 1,535.97 1,536.64 1,535.78 1,535.96 5,606.0K
14:23 1,535.41 1,536.25 1,535.41 1,535.58 4,303.1K
14:24 1,536.09 1,536.46 1,535.65 1,536.18 4,656.1K
14:25 1,536.00 1,536.42 1,535.94 1,536.06 5,777.2K
14:26 1,536.02 1,536.37 1,535.54 1,535.96 5,573.2K
14:27 1,535.67 1,536.39 1,535.64 1,536.19 4,656.0K
14:28 1,535.94 1,536.76 1,535.94 1,536.54 6,260.1K
14:29 1,536.22 1,536.76 1,536.10 1,536.22 9,487.2K
14:30 1,536.21 1,536.80 1,535.99 1,536.55 8,263.8K
14:31 1,536.51 1,536.87 1,536.11 1,536.39 4,770.8K
14:32 1,536.40 1,536.91 1,536.24 1,536.76 6,133.1K
14:33 1,536.60 1,536.98 1,536.24 1,536.39 6,715.5K
14:34 1,536.81 1,537.06 1,536.40 1,536.43 7,286.2K
14:35 1,536.62 1,536.90 1,536.11 1,536.44 8,011.3K
14:36 1,536.49 1,536.96 1,536.24 1,536.59 7,881.4K
14:37 1,536.61 1,536.90 1,536.29 1,536.81 7,952.2K
14:38 1,536.62 1,537.24 1,536.46 1,536.93 8,680.0K
14:39 1,536.94 1,537.43 1,536.77 1,537.42 9,157.8K
14:40 1,537.18 1,537.98 1,537.14 1,537.14 11,427.0K
14:41 1,537.12 1,538.29 1,537.10 1,538.21 8,853.5K
14:42 1,537.88 1,538.24 1,537.71 1,537.72 10,346.4K
14:43 1,537.68 1,537.87 1,537.33 1,537.87 9,287.8K
14:44 1,538.00 1,539.06 1,537.77 1,539.06 15,435.9K
14:45 1,538.83 1,539.42 1,538.27 1,538.45 13,076.9K
14:46 1,538.96 1,538.96 1,538.22 1,538.22 8,358.3K
14:47 1,538.32 1,538.73 1,537.92 1,538.63 8,056.3K
14:48 1,538.16 1,538.68 1,537.53 1,538.19 8,431.2K
14:49 1,538.00 1,538.38 1,537.70 1,538.04 10,816.6K
14:50 1,538.06 1,538.43 1,537.75 1,538.26 8,316.5K
14:51 1,537.93 1,538.24 1,537.65 1,537.65 8,843.5K
14:52 1,537.71 1,537.86 1,537.25 1,537.53 8,192.8K
14:53 1,537.88 1,537.88 1,537.25 1,537.62 9,666.3K
14:54 1,537.46 1,537.94 1,537.27 1,537.88 10,852.0K
14:55 1,537.79 1,538.13 1,537.21 1,537.29 13,302.7K
14:56 1,537.38 1,538.43 1,537.38 1,538.12 16,011.2K
14:57 1,538.09 1,538.44 1,538.09 1,538.44 507.4K
14:58 1,538.44 1,538.44 1,538.44 1,538.44 0.0K
14:59 1,538.44 1,538.44 1,537.69 1,537.76 30,860.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし