SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,545.31 1,545.31 1,545.31 1,545.31 10,343.2K
09:29 1,545.31 1,545.31 1,545.31 1,545.31 0.0K
09:30 1,545.31 1,546.84 1,544.73 1,544.73 55,540.8K
09:31 1,544.63 1,546.15 1,544.27 1,545.75 23,328.2K
09:32 1,545.74 1,547.81 1,545.74 1,547.17 36,370.8K
09:33 1,547.54 1,547.59 1,546.28 1,546.47 17,263.9K
09:34 1,546.51 1,546.95 1,546.17 1,546.57 12,967.8K
09:35 1,546.52 1,547.73 1,546.52 1,547.40 29,780.9K
09:36 1,547.16 1,547.54 1,545.15 1,545.15 23,905.2K
09:37 1,544.76 1,544.92 1,543.61 1,543.72 24,128.8K
09:38 1,544.12 1,544.74 1,544.12 1,544.62 11,850.1K
09:39 1,544.92 1,546.34 1,544.92 1,546.10 20,801.3K
09:40 1,546.13 1,546.15 1,545.21 1,545.44 12,889.4K
09:41 1,545.40 1,545.74 1,544.87 1,544.98 10,099.5K
09:42 1,544.94 1,545.14 1,544.18 1,544.39 9,823.6K
09:43 1,544.46 1,544.46 1,543.69 1,544.16 11,510.6K
09:44 1,544.07 1,545.14 1,544.07 1,544.07 13,314.2K
09:45 1,544.33 1,544.41 1,543.71 1,543.71 11,676.2K
09:46 1,543.79 1,543.92 1,542.73 1,543.36 7,506.0K
09:47 1,543.72 1,544.01 1,543.25 1,543.59 8,530.7K
09:48 1,543.85 1,543.85 1,542.78 1,542.84 7,173.0K
09:49 1,542.99 1,543.02 1,542.26 1,542.78 9,384.4K
09:50 1,542.89 1,543.14 1,542.39 1,542.73 7,098.5K
09:51 1,543.05 1,543.18 1,542.38 1,542.39 7,159.7K
09:52 1,542.71 1,542.83 1,542.02 1,542.38 9,598.5K
09:53 1,542.36 1,543.04 1,542.14 1,543.04 6,758.1K
09:54 1,542.89 1,543.25 1,542.45 1,542.45 8,975.5K
09:55 1,542.40 1,542.71 1,541.19 1,541.73 14,898.1K
09:56 1,541.68 1,541.79 1,540.48 1,540.48 8,513.7K
09:57 1,540.71 1,540.99 1,540.31 1,540.64 6,898.6K
09:58 1,540.71 1,540.88 1,539.83 1,539.94 20,733.2K
09:59 1,539.86 1,540.04 1,539.25 1,539.46 17,237.9K
10:00 1,539.70 1,539.98 1,538.89 1,539.16 13,797.8K
10:01 1,539.45 1,539.62 1,538.59 1,539.38 7,999.6K
10:02 1,539.60 1,541.52 1,539.27 1,541.52 20,257.9K
10:03 1,541.59 1,541.59 1,541.03 1,541.27 6,291.8K
10:04 1,541.62 1,541.84 1,541.29 1,541.48 5,213.3K
10:05 1,541.54 1,542.42 1,541.54 1,542.17 3,784.6K
10:06 1,542.12 1,542.32 1,541.75 1,541.79 5,112.5K
10:07 1,541.60 1,542.18 1,541.49 1,541.60 6,921.1K
10:08 1,541.87 1,542.05 1,541.25 1,541.54 10,110.7K
10:09 1,541.40 1,541.81 1,541.07 1,541.07 11,608.5K
10:10 1,540.99 1,541.12 1,540.09 1,540.58 6,662.1K
10:11 1,540.53 1,540.61 1,539.79 1,539.88 6,976.3K
10:12 1,539.96 1,540.80 1,539.72 1,539.96 5,003.7K
10:13 1,540.21 1,540.29 1,539.48 1,539.56 4,925.7K
10:14 1,539.70 1,540.19 1,539.37 1,539.78 4,869.3K
10:15 1,539.83 1,540.19 1,539.35 1,539.41 5,314.5K
10:16 1,539.45 1,539.86 1,539.07 1,539.17 13,864.7K
10:17 1,539.15 1,539.64 1,538.59 1,538.74 27,862.6K
10:18 1,538.68 1,539.22 1,538.32 1,538.58 12,831.7K
10:19 1,538.44 1,539.38 1,538.35 1,539.22 8,257.7K
10:20 1,539.34 1,539.88 1,539.12 1,539.56 7,766.1K
10:21 1,539.55 1,539.63 1,538.52 1,538.63 5,541.3K
10:22 1,538.92 1,539.58 1,538.77 1,539.58 3,547.1K
10:23 1,539.57 1,539.66 1,538.96 1,539.31 4,760.3K
10:24 1,539.23 1,539.99 1,539.23 1,539.34 4,040.9K
10:25 1,539.53 1,539.86 1,539.13 1,539.65 4,883.8K
10:26 1,539.67 1,539.85 1,539.13 1,539.54 4,525.9K
10:27 1,539.75 1,540.01 1,539.40 1,539.81 4,131.7K
10:28 1,540.09 1,540.09 1,539.40 1,539.62 5,950.2K
10:29 1,539.30 1,540.10 1,539.30 1,539.48 4,975.5K
10:30 1,539.68 1,539.78 1,538.55 1,538.74 6,097.2K
10:31 1,538.72 1,538.72 1,538.05 1,538.25 11,080.3K
10:32 1,538.29 1,538.71 1,537.86 1,538.71 5,884.0K
10:33 1,538.25 1,538.79 1,537.91 1,538.68 4,796.6K
10:34 1,538.52 1,538.61 1,538.16 1,538.40 4,483.8K
10:35 1,538.74 1,538.75 1,538.11 1,538.33 5,736.6K
10:36 1,538.53 1,538.88 1,538.39 1,538.85 6,464.3K
10:37 1,538.84 1,539.35 1,538.58 1,538.94 2,915.8K
10:38 1,539.10 1,539.24 1,538.57 1,538.98 3,000.7K
10:39 1,538.81 1,539.07 1,538.60 1,538.80 3,516.4K
10:40 1,538.76 1,539.39 1,538.71 1,539.30 6,003.4K
10:41 1,538.96 1,539.21 1,538.49 1,538.63 3,181.5K
10:42 1,538.77 1,538.94 1,538.29 1,538.29 6,299.3K
10:43 1,538.12 1,538.71 1,538.12 1,538.46 2,773.1K
10:44 1,538.45 1,538.93 1,538.14 1,538.29 4,990.1K
10:45 1,538.67 1,538.81 1,538.20 1,538.79 4,791.4K
10:46 1,538.53 1,539.04 1,538.21 1,538.42 4,627.0K
10:47 1,538.65 1,539.14 1,538.17 1,539.14 8,852.6K
10:48 1,538.74 1,539.02 1,538.44 1,538.92 4,714.8K
10:49 1,538.68 1,538.72 1,538.01 1,538.65 3,900.1K
10:50 1,538.34 1,539.00 1,537.91 1,538.90 6,305.4K
10:51 1,538.83 1,539.41 1,538.55 1,539.41 5,199.0K
10:52 1,539.33 1,539.33 1,538.77 1,538.89 6,018.3K
10:53 1,538.89 1,539.55 1,538.60 1,539.44 4,168.2K
10:54 1,539.44 1,539.70 1,539.03 1,539.32 3,691.1K
10:55 1,539.13 1,539.28 1,538.80 1,539.23 7,996.7K
10:56 1,539.08 1,539.22 1,538.77 1,539.12 2,810.2K
10:57 1,539.05 1,539.21 1,538.61 1,538.91 2,578.4K
10:58 1,538.99 1,539.65 1,538.67 1,539.26 5,759.6K
10:59 1,539.20 1,539.77 1,538.92 1,539.77 2,863.8K
11:00 1,539.66 1,539.71 1,538.96 1,539.44 2,697.5K
11:01 1,539.33 1,539.61 1,539.00 1,539.39 2,361.4K
11:02 1,539.29 1,539.78 1,538.96 1,539.38 3,903.4K
11:03 1,539.46 1,539.70 1,539.16 1,539.55 4,260.9K
11:04 1,539.45 1,539.45 1,538.87 1,539.09 6,846.9K
11:05 1,539.34 1,539.34 1,538.37 1,538.64 16,132.0K
11:06 1,538.76 1,538.76 1,538.17 1,538.46 18,001.1K
11:07 1,538.16 1,538.60 1,537.88 1,538.60 13,171.3K
11:08 1,538.50 1,538.95 1,538.28 1,538.87 7,456.4K
11:09 1,538.83 1,539.19 1,538.42 1,538.82 6,124.5K
11:10 1,538.99 1,539.21 1,538.72 1,539.03 4,045.1K
11:11 1,538.78 1,539.24 1,538.66 1,539.17 3,380.5K
11:12 1,539.04 1,539.62 1,538.97 1,539.62 8,236.3K
11:13 1,539.60 1,539.95 1,539.12 1,539.54 4,997.3K
11:14 1,539.49 1,540.05 1,539.49 1,539.99 4,508.0K
11:15 1,540.29 1,540.50 1,539.75 1,540.04 2,975.4K
11:16 1,540.11 1,540.37 1,539.79 1,540.18 3,309.8K
11:17 1,540.39 1,540.75 1,539.93 1,540.75 2,925.2K
11:18 1,540.63 1,541.32 1,540.63 1,541.29 8,601.1K
11:19 1,541.33 1,541.33 1,540.27 1,540.27 5,302.5K
11:20 1,540.56 1,540.79 1,540.19 1,540.20 3,952.3K
11:21 1,540.35 1,540.67 1,540.12 1,540.60 3,809.2K
11:22 1,540.51 1,540.97 1,540.36 1,540.60 3,144.2K
11:23 1,540.68 1,541.00 1,540.38 1,540.93 3,318.3K
11:24 1,541.03 1,541.30 1,540.62 1,540.98 2,234.4K
11:25 1,540.96 1,541.20 1,540.58 1,540.76 2,888.1K
11:26 1,540.76 1,541.64 1,540.76 1,541.19 4,084.1K
11:27 1,541.21 1,541.44 1,540.83 1,541.35 2,557.7K
11:28 1,541.13 1,541.54 1,541.01 1,541.19 3,085.3K
11:29 1,541.28 1,541.92 1,541.28 1,541.57 3,005.7K
11:30 1,541.64 1,541.64 1,541.43 1,541.43 121.8K
11:31 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
11:32 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
11:33 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
11:34 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
11:35 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
11:36 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
11:37 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
11:38 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
11:39 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
11:40 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
11:41 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
11:42 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
11:43 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
11:44 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
11:45 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
11:46 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
11:47 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
11:48 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
11:49 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
11:50 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
11:51 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
11:52 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
11:53 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
11:54 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
11:55 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
11:56 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
11:57 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
11:58 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
11:59 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:00 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:01 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:02 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:03 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:04 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:05 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:06 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:07 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:08 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:09 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:10 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:11 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:12 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:13 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:14 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:15 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:16 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:17 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:18 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:19 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:20 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:21 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:22 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:23 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:24 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:25 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:26 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:27 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:28 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:29 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:30 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:31 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:32 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:33 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:34 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:35 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:36 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:37 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:38 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:39 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:40 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:41 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:42 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:43 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:44 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:45 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:46 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:47 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:48 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:49 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:50 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:51 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:52 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:53 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:54 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:55 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:56 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:57 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:58 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
12:59 1,541.43 1,541.43 1,541.43 1,541.43 0.0K
13:00 1,541.43 1,541.76 1,540.77 1,540.93 26,668.3K
13:01 1,540.97 1,541.94 1,540.97 1,541.27 11,717.5K
13:02 1,541.47 1,542.07 1,541.47 1,541.62 7,472.3K
13:03 1,541.69 1,542.37 1,541.67 1,541.67 4,018.2K
13:04 1,541.72 1,543.04 1,541.71 1,542.69 7,829.4K
13:05 1,543.00 1,543.77 1,542.87 1,543.16 8,392.3K
13:06 1,543.29 1,543.53 1,542.71 1,543.15 4,255.7K
13:07 1,543.27 1,543.45 1,542.90 1,543.25 2,765.7K
13:08 1,543.29 1,543.51 1,543.01 1,543.27 3,687.1K
13:09 1,543.44 1,544.48 1,543.44 1,543.76 8,731.2K
13:10 1,543.63 1,544.44 1,543.23 1,544.23 6,189.1K
13:11 1,543.99 1,544.95 1,543.99 1,544.55 12,716.9K
13:12 1,544.35 1,544.65 1,543.91 1,543.91 4,661.7K
13:13 1,544.12 1,544.52 1,544.00 1,544.33 3,566.0K
13:14 1,544.34 1,544.48 1,543.86 1,544.30 3,351.8K
13:15 1,544.53 1,544.86 1,544.05 1,544.56 3,752.0K
13:16 1,544.45 1,544.78 1,544.26 1,544.38 3,244.5K
13:17 1,544.89 1,545.68 1,544.89 1,545.15 11,783.3K
13:18 1,545.18 1,545.50 1,544.68 1,544.99 3,896.5K
13:19 1,544.97 1,545.09 1,543.87 1,544.11 7,666.0K
13:20 1,544.05 1,544.45 1,543.81 1,543.89 2,214.0K
13:21 1,544.05 1,544.36 1,543.62 1,543.62 1,618.6K
13:22 1,543.72 1,544.19 1,543.51 1,543.51 2,261.7K
13:23 1,543.89 1,543.89 1,543.25 1,543.25 2,754.8K
13:24 1,543.18 1,543.62 1,542.70 1,543.35 2,074.2K
13:25 1,543.00 1,543.60 1,542.80 1,543.48 4,661.0K
13:26 1,543.23 1,543.68 1,542.96 1,543.12 1,873.2K
13:27 1,543.09 1,543.44 1,542.97 1,543.44 1,880.1K
13:28 1,543.29 1,543.62 1,543.09 1,543.32 2,789.8K
13:29 1,543.28 1,543.91 1,543.27 1,543.66 4,563.6K
13:30 1,543.68 1,543.86 1,543.29 1,543.77 4,424.9K
13:31 1,543.56 1,543.85 1,543.35 1,543.52 4,032.1K
13:32 1,543.49 1,544.62 1,543.49 1,544.07 6,471.4K
13:33 1,544.25 1,545.03 1,544.24 1,544.81 8,526.8K
13:34 1,544.61 1,545.39 1,544.61 1,545.39 3,872.6K
13:35 1,544.92 1,545.31 1,544.72 1,544.96 2,737.8K
13:36 1,544.89 1,545.46 1,544.64 1,544.85 2,888.2K
13:37 1,544.90 1,545.27 1,544.81 1,545.11 3,157.7K
13:38 1,545.43 1,545.43 1,544.54 1,544.81 1,972.1K
13:39 1,544.88 1,545.15 1,544.57 1,544.66 2,211.7K
13:40 1,544.71 1,544.97 1,544.32 1,544.59 5,270.6K
13:41 1,544.78 1,544.82 1,544.39 1,544.64 2,975.9K
13:42 1,544.46 1,544.93 1,544.30 1,544.63 2,489.0K
13:43 1,544.57 1,544.76 1,544.17 1,544.41 3,147.9K
13:44 1,544.26 1,544.78 1,544.02 1,544.07 2,795.2K
13:45 1,544.07 1,544.68 1,543.99 1,544.37 2,216.2K
13:46 1,544.55 1,544.73 1,543.96 1,544.24 5,231.1K
13:47 1,544.10 1,544.44 1,543.77 1,544.09 9,613.6K
13:48 1,544.09 1,544.09 1,543.01 1,543.24 7,015.6K
13:49 1,543.28 1,543.48 1,542.86 1,542.86 2,322.7K
13:50 1,543.40 1,543.56 1,542.93 1,543.38 2,883.2K
13:51 1,543.40 1,543.42 1,542.83 1,543.03 3,163.7K
13:52 1,543.04 1,543.37 1,542.92 1,543.12 2,049.9K
13:53 1,543.25 1,543.53 1,542.96 1,543.37 2,795.1K
13:54 1,543.32 1,543.37 1,542.89 1,543.13 2,388.6K
13:55 1,543.06 1,543.43 1,542.83 1,543.06 3,715.8K
13:56 1,543.20 1,543.79 1,543.16 1,543.46 2,777.6K
13:57 1,543.57 1,543.74 1,542.97 1,543.15 3,175.5K
13:58 1,543.26 1,543.58 1,543.13 1,543.15 2,387.3K
13:59 1,543.43 1,543.89 1,543.24 1,543.55 3,719.5K
14:00 1,543.38 1,543.65 1,543.23 1,543.24 5,053.6K
14:01 1,543.03 1,543.61 1,542.84 1,543.07 4,276.9K
14:02 1,543.49 1,543.74 1,543.08 1,543.08 3,448.9K
14:03 1,543.18 1,543.56 1,542.94 1,543.54 2,568.6K
14:04 1,543.42 1,543.74 1,543.30 1,543.30 2,581.8K
14:05 1,543.36 1,543.91 1,543.18 1,543.62 3,330.0K
14:06 1,543.55 1,543.99 1,543.50 1,543.76 3,174.2K
14:07 1,543.64 1,543.92 1,543.41 1,543.67 3,312.5K
14:08 1,543.51 1,544.32 1,543.38 1,544.01 2,911.3K
14:09 1,543.76 1,544.30 1,543.66 1,543.95 2,733.9K
14:10 1,543.79 1,544.28 1,543.31 1,543.52 3,664.7K
14:11 1,543.62 1,544.14 1,543.27 1,543.82 1,993.5K
14:12 1,544.01 1,544.36 1,543.49 1,543.49 5,659.9K
14:13 1,543.95 1,544.29 1,543.56 1,543.67 3,347.6K
14:14 1,543.81 1,544.09 1,543.31 1,543.60 3,147.7K
14:15 1,543.47 1,543.91 1,543.47 1,543.76 6,290.3K
14:16 1,543.58 1,544.33 1,543.28 1,544.10 3,284.7K
14:17 1,543.81 1,544.56 1,543.71 1,544.19 3,870.6K
14:18 1,544.07 1,544.27 1,543.71 1,544.00 3,947.1K
14:19 1,544.06 1,544.15 1,543.58 1,544.08 3,428.6K
14:20 1,543.83 1,544.20 1,543.45 1,543.99 2,509.5K
14:21 1,543.97 1,544.12 1,543.44 1,544.10 3,549.1K
14:22 1,543.58 1,544.45 1,543.58 1,543.80 3,385.8K
14:23 1,543.80 1,544.38 1,543.57 1,543.82 5,175.6K
14:24 1,543.68 1,544.06 1,543.61 1,543.61 2,721.4K
14:25 1,543.57 1,544.19 1,543.57 1,543.68 2,611.0K
14:26 1,543.56 1,543.96 1,543.33 1,543.52 2,965.2K
14:27 1,543.82 1,543.94 1,543.39 1,543.53 3,162.4K
14:28 1,543.64 1,543.89 1,543.41 1,543.89 2,869.7K
14:29 1,543.54 1,543.78 1,543.27 1,543.28 4,802.2K
14:30 1,543.12 1,543.67 1,543.02 1,543.31 5,972.6K
14:31 1,543.68 1,543.68 1,542.94 1,543.57 3,771.4K
14:32 1,543.29 1,543.75 1,543.14 1,543.42 4,421.6K
14:33 1,542.91 1,543.89 1,542.91 1,543.47 3,232.2K
14:34 1,543.44 1,544.05 1,543.34 1,543.45 3,996.8K
14:35 1,543.52 1,544.00 1,542.92 1,543.57 3,938.6K
14:36 1,543.70 1,543.96 1,543.02 1,543.54 4,211.0K
14:37 1,543.32 1,543.92 1,543.21 1,543.60 4,116.7K
14:38 1,543.66 1,544.09 1,543.27 1,543.34 4,691.6K
14:39 1,543.34 1,543.98 1,543.07 1,543.17 6,353.1K
14:40 1,543.28 1,543.62 1,542.67 1,543.51 6,162.7K
14:41 1,543.34 1,543.49 1,542.82 1,543.13 6,557.8K
14:42 1,542.76 1,543.20 1,542.40 1,542.43 3,786.9K
14:43 1,542.54 1,543.16 1,542.39 1,543.01 4,037.1K
14:44 1,542.61 1,543.21 1,542.53 1,542.94 5,888.8K
14:45 1,542.97 1,543.27 1,542.53 1,543.11 5,627.6K
14:46 1,543.06 1,543.38 1,542.60 1,543.13 6,254.2K
14:47 1,542.92 1,543.51 1,542.85 1,543.30 7,149.2K
14:48 1,543.56 1,543.58 1,542.88 1,543.11 5,323.6K
14:49 1,543.07 1,543.66 1,542.53 1,543.66 6,228.3K
14:50 1,543.39 1,543.39 1,542.34 1,542.79 9,222.3K
14:51 1,542.55 1,543.13 1,542.53 1,542.99 10,163.5K
14:52 1,543.11 1,543.16 1,542.59 1,543.10 8,482.8K
14:53 1,542.40 1,543.14 1,542.40 1,543.14 8,138.5K
14:54 1,543.06 1,543.27 1,542.50 1,543.11 10,179.9K
14:55 1,542.78 1,543.50 1,542.53 1,543.13 9,184.8K
14:56 1,543.56 1,543.62 1,542.80 1,543.14 11,961.4K
14:57 1,543.38 1,543.38 1,543.12 1,543.12 562.9K
14:58 1,543.12 1,543.12 1,543.12 1,543.12 0.0K
14:59 1,543.12 1,543.33 1,542.71 1,542.71 25,538.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし