SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,539.56 1,539.56 1,539.56 1,539.56 12,566.5K
09:29 1,539.56 1,539.56 1,539.56 1,539.56 0.0K
09:30 1,539.56 1,542.26 1,539.56 1,540.57 44,681.1K
09:31 1,540.85 1,541.92 1,540.42 1,540.42 26,227.0K
09:32 1,540.77 1,542.12 1,540.77 1,542.12 32,316.3K
09:33 1,542.01 1,543.34 1,542.01 1,543.14 28,922.6K
09:34 1,543.82 1,544.12 1,542.49 1,542.49 32,160.5K
09:35 1,542.52 1,544.28 1,542.52 1,544.28 29,341.4K
09:36 1,544.19 1,545.09 1,544.10 1,544.49 32,723.4K
09:37 1,544.35 1,545.73 1,544.31 1,545.19 19,439.8K
09:38 1,545.17 1,545.56 1,543.77 1,545.44 20,617.6K
09:39 1,545.45 1,545.92 1,545.10 1,545.36 16,816.6K
09:40 1,545.01 1,545.01 1,543.93 1,544.49 14,558.4K
09:41 1,544.49 1,545.35 1,544.34 1,544.86 15,903.8K
09:42 1,544.62 1,545.08 1,543.66 1,544.08 15,502.9K
09:43 1,544.43 1,545.88 1,544.35 1,544.68 23,100.9K
09:44 1,544.86 1,545.27 1,544.06 1,544.15 16,695.0K
09:45 1,544.22 1,545.25 1,544.16 1,544.92 10,214.9K
09:46 1,545.18 1,545.59 1,545.02 1,545.49 17,765.7K
09:47 1,545.48 1,545.48 1,543.94 1,544.98 12,235.0K
09:48 1,544.84 1,545.80 1,544.84 1,545.63 11,596.1K
09:49 1,545.84 1,546.62 1,545.72 1,546.55 11,350.1K
09:50 1,546.87 1,546.87 1,545.33 1,545.69 10,982.6K
09:51 1,545.83 1,546.89 1,545.83 1,546.29 10,023.3K
09:52 1,546.30 1,546.39 1,544.08 1,544.30 14,580.4K
09:53 1,544.29 1,545.17 1,544.09 1,545.01 10,025.0K
09:54 1,544.92 1,545.39 1,544.56 1,545.14 7,910.6K
09:55 1,545.09 1,545.09 1,544.12 1,544.51 6,396.9K
09:56 1,544.24 1,545.57 1,544.18 1,545.08 7,521.3K
09:57 1,545.38 1,545.50 1,544.67 1,545.17 7,204.3K
09:58 1,544.77 1,544.77 1,543.17 1,543.21 15,800.0K
09:59 1,543.21 1,544.20 1,543.21 1,543.60 8,132.1K
10:00 1,543.25 1,544.54 1,543.04 1,544.54 9,540.1K
10:01 1,544.01 1,545.03 1,544.01 1,544.81 8,226.4K
10:02 1,544.85 1,545.33 1,544.45 1,545.08 5,771.0K
10:03 1,544.54 1,544.90 1,544.15 1,544.61 9,026.1K
10:04 1,544.21 1,544.76 1,544.06 1,544.41 5,199.8K
10:05 1,544.57 1,545.05 1,544.19 1,545.04 13,665.3K
10:06 1,545.36 1,545.96 1,545.23 1,545.48 10,000.1K
10:07 1,545.87 1,546.25 1,545.55 1,545.81 7,305.3K
10:08 1,545.86 1,546.21 1,545.60 1,545.98 4,559.1K
10:09 1,546.04 1,547.21 1,546.04 1,546.55 18,962.8K
10:10 1,546.78 1,547.25 1,546.18 1,546.73 8,824.0K
10:11 1,546.57 1,547.43 1,546.28 1,547.09 8,307.1K
10:12 1,546.87 1,547.11 1,545.98 1,545.98 8,198.8K
10:13 1,546.22 1,546.71 1,545.98 1,546.12 7,229.4K
10:14 1,546.30 1,546.51 1,545.91 1,546.26 5,196.1K
10:15 1,546.02 1,546.63 1,545.89 1,546.02 6,298.1K
10:16 1,545.98 1,546.57 1,545.86 1,546.22 3,383.2K
10:17 1,546.24 1,546.51 1,545.80 1,546.32 5,720.6K
10:18 1,546.20 1,546.60 1,545.99 1,546.16 6,982.0K
10:19 1,546.19 1,546.62 1,546.13 1,546.46 6,547.4K
10:20 1,546.83 1,546.83 1,545.39 1,545.39 9,727.9K
10:21 1,545.42 1,545.44 1,544.47 1,544.72 18,502.7K
10:22 1,545.10 1,545.23 1,544.57 1,544.57 6,151.2K
10:23 1,544.93 1,544.93 1,544.40 1,544.63 4,246.9K
10:24 1,544.80 1,545.39 1,544.66 1,545.10 5,892.2K
10:25 1,544.79 1,545.15 1,544.17 1,544.46 13,166.6K
10:26 1,544.43 1,544.95 1,544.25 1,544.46 5,204.2K
10:27 1,544.58 1,545.13 1,544.27 1,544.59 4,542.7K
10:28 1,544.59 1,544.72 1,544.13 1,544.24 6,537.6K
10:29 1,544.40 1,544.40 1,543.76 1,543.93 5,665.6K
10:30 1,543.89 1,544.36 1,543.57 1,544.06 5,405.9K
10:31 1,543.86 1,544.47 1,543.86 1,544.06 3,439.0K
10:32 1,544.31 1,545.18 1,544.31 1,544.89 5,654.5K
10:33 1,544.80 1,545.09 1,544.56 1,544.83 4,627.0K
10:34 1,544.55 1,544.98 1,544.27 1,544.60 4,177.3K
10:35 1,544.46 1,545.13 1,544.23 1,544.80 4,768.0K
10:36 1,544.53 1,545.23 1,544.46 1,544.85 4,000.8K
10:37 1,544.65 1,544.85 1,544.23 1,544.40 3,649.7K
10:38 1,544.27 1,545.01 1,544.27 1,544.83 5,101.9K
10:39 1,544.76 1,545.15 1,544.46 1,544.55 4,431.7K
10:40 1,544.14 1,544.72 1,544.02 1,544.23 3,347.1K
10:41 1,544.18 1,544.48 1,543.81 1,543.97 4,586.1K
10:42 1,544.14 1,544.24 1,543.56 1,543.74 5,155.1K
10:43 1,543.88 1,544.15 1,543.63 1,543.82 3,103.8K
10:44 1,543.77 1,544.48 1,543.62 1,543.77 3,850.9K
10:45 1,543.92 1,543.97 1,543.36 1,543.75 3,353.3K
10:46 1,544.05 1,544.36 1,543.54 1,544.26 3,448.2K
10:47 1,544.37 1,544.37 1,543.56 1,543.92 2,918.4K
10:48 1,543.96 1,543.96 1,543.11 1,543.33 4,280.6K
10:49 1,543.14 1,543.56 1,542.98 1,543.41 4,003.8K
10:50 1,543.00 1,543.63 1,542.84 1,543.09 3,884.5K
10:51 1,543.34 1,543.70 1,542.83 1,543.24 4,046.2K
10:52 1,543.04 1,543.20 1,541.96 1,541.96 22,882.6K
10:53 1,542.11 1,542.46 1,541.70 1,541.93 4,102.2K
10:54 1,541.82 1,542.10 1,541.46 1,541.61 5,543.4K
10:55 1,541.69 1,541.92 1,541.29 1,541.65 6,855.0K
10:56 1,541.63 1,541.68 1,541.03 1,541.34 4,057.2K
10:57 1,541.58 1,542.05 1,541.05 1,541.26 5,114.7K
10:58 1,541.17 1,541.68 1,541.03 1,541.42 5,591.8K
10:59 1,541.86 1,542.12 1,541.28 1,542.01 4,114.1K
11:00 1,542.00 1,543.24 1,541.85 1,543.24 10,009.5K
11:01 1,542.76 1,543.55 1,542.76 1,543.55 3,530.9K
11:02 1,543.37 1,544.25 1,543.02 1,543.57 2,596.8K
11:03 1,543.77 1,543.85 1,543.19 1,543.85 2,454.3K
11:04 1,543.73 1,543.96 1,543.29 1,543.72 3,479.8K
11:05 1,543.44 1,544.10 1,543.44 1,543.64 5,519.1K
11:06 1,543.84 1,544.33 1,543.77 1,544.21 3,118.9K
11:07 1,543.96 1,544.35 1,543.54 1,543.86 2,668.3K
11:08 1,544.02 1,544.13 1,543.35 1,543.40 2,687.9K
11:09 1,543.81 1,544.18 1,543.59 1,543.96 3,680.7K
11:10 1,544.45 1,544.48 1,543.65 1,543.65 2,836.5K
11:11 1,543.74 1,544.37 1,543.65 1,543.76 1,612.1K
11:12 1,544.16 1,544.49 1,543.72 1,543.82 2,241.6K
11:13 1,543.70 1,544.02 1,543.50 1,543.60 4,732.8K
11:14 1,543.64 1,543.92 1,543.35 1,543.35 2,548.6K
11:15 1,543.62 1,544.14 1,543.45 1,543.79 3,401.8K
11:16 1,543.38 1,543.98 1,543.36 1,543.37 2,038.0K
11:17 1,543.10 1,543.99 1,543.10 1,543.64 2,938.8K
11:18 1,543.42 1,544.46 1,543.33 1,543.92 3,393.7K
11:19 1,543.81 1,544.43 1,543.74 1,544.18 2,325.2K
11:20 1,544.15 1,544.63 1,543.91 1,544.32 3,852.9K
11:21 1,544.64 1,544.86 1,544.17 1,544.43 4,582.1K
11:22 1,544.26 1,544.63 1,543.94 1,543.94 2,197.8K
11:23 1,543.95 1,544.33 1,543.38 1,543.38 2,473.7K
11:24 1,543.25 1,543.78 1,543.01 1,543.35 2,493.1K
11:25 1,543.18 1,543.56 1,542.62 1,543.50 3,227.2K
11:26 1,543.10 1,543.30 1,542.67 1,542.70 4,061.2K
11:27 1,542.66 1,543.51 1,542.66 1,543.26 2,188.3K
11:28 1,543.19 1,543.30 1,542.62 1,542.73 2,115.2K
11:29 1,542.93 1,543.67 1,542.86 1,543.35 4,326.0K
11:30 1,543.31 1,543.43 1,543.31 1,543.43 157.2K
11:31 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
11:32 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
11:33 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
11:34 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
11:35 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
11:36 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
11:37 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
11:38 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
11:39 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
11:40 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
11:41 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
11:42 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
11:43 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
11:44 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
11:45 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
11:46 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
11:47 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
11:48 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
11:49 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
11:50 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
11:51 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
11:52 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
11:53 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
11:54 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
11:55 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
11:56 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
11:57 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
11:58 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
11:59 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:00 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:01 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:02 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:03 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:04 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:05 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:06 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:07 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:08 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:09 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:10 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:11 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:12 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:13 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:14 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:15 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:16 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:17 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:18 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:19 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:20 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:21 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:22 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:23 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:24 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:25 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:26 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:27 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:28 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:29 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:30 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:31 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:32 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:33 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:34 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:35 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:36 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:37 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:38 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:39 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:40 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:41 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:42 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:43 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:44 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:45 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:46 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:47 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:48 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:49 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:50 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:51 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:52 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:53 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:54 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:55 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:56 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:57 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:58 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
12:59 1,543.43 1,543.43 1,543.43 1,543.43 0.0K
13:00 1,543.43 1,543.52 1,542.85 1,543.30 15,576.6K
13:01 1,543.30 1,543.48 1,542.24 1,542.90 6,576.9K
13:02 1,542.79 1,543.87 1,542.79 1,543.60 6,154.9K
13:03 1,543.74 1,544.58 1,543.74 1,544.25 4,351.7K
13:04 1,544.15 1,544.38 1,543.51 1,543.51 2,382.4K
13:05 1,543.55 1,544.25 1,543.55 1,543.72 3,241.4K
13:06 1,543.91 1,544.15 1,543.63 1,543.85 2,303.2K
13:07 1,543.88 1,544.06 1,543.64 1,543.92 3,338.7K
13:08 1,543.86 1,543.93 1,543.39 1,543.70 4,023.4K
13:09 1,543.91 1,544.10 1,543.29 1,543.39 3,187.8K
13:10 1,543.41 1,543.87 1,543.30 1,543.31 3,889.9K
13:11 1,543.48 1,543.95 1,543.15 1,543.95 2,919.2K
13:12 1,543.95 1,544.66 1,543.86 1,544.66 4,598.9K
13:13 1,544.46 1,544.67 1,544.15 1,544.30 2,730.3K
13:14 1,544.13 1,544.60 1,544.00 1,544.00 2,862.6K
13:15 1,544.33 1,544.84 1,544.19 1,544.74 4,012.1K
13:16 1,544.80 1,544.93 1,544.36 1,544.48 3,029.4K
13:17 1,544.42 1,544.67 1,543.98 1,544.19 2,947.6K
13:18 1,543.89 1,544.84 1,543.89 1,544.59 2,515.3K
13:19 1,544.84 1,544.84 1,544.03 1,544.24 3,308.2K
13:20 1,544.27 1,544.34 1,543.47 1,543.47 14,672.1K
13:21 1,543.55 1,544.00 1,543.18 1,543.76 2,670.5K
13:22 1,543.74 1,543.90 1,543.02 1,543.16 4,191.7K
13:23 1,543.34 1,543.61 1,543.09 1,543.33 3,371.2K
13:24 1,543.57 1,543.72 1,542.88 1,543.24 2,392.8K
13:25 1,543.51 1,543.60 1,542.99 1,542.99 2,519.1K
13:26 1,542.91 1,543.51 1,542.83 1,543.41 3,588.0K
13:27 1,543.15 1,543.61 1,542.92 1,543.36 5,227.0K
13:28 1,543.24 1,543.32 1,542.47 1,543.03 3,675.2K
13:29 1,543.44 1,543.44 1,542.91 1,543.25 5,492.9K
13:30 1,543.23 1,543.32 1,542.34 1,542.34 4,521.8K
13:31 1,542.61 1,543.18 1,542.61 1,542.80 3,853.9K
13:32 1,543.22 1,543.25 1,542.54 1,543.13 2,613.3K
13:33 1,543.35 1,543.41 1,543.00 1,543.05 2,872.6K
13:34 1,543.17 1,543.57 1,542.98 1,543.13 3,335.2K
13:35 1,543.52 1,544.00 1,543.26 1,543.64 2,465.9K
13:36 1,543.74 1,544.21 1,543.46 1,544.04 4,249.4K
13:37 1,544.09 1,544.16 1,543.56 1,543.68 2,679.0K
13:38 1,543.85 1,544.12 1,543.32 1,543.52 10,340.1K
13:39 1,544.00 1,544.00 1,542.73 1,543.17 3,807.7K
13:40 1,543.56 1,543.80 1,543.15 1,543.22 2,950.8K
13:41 1,543.27 1,543.43 1,542.89 1,543.26 2,877.4K
13:42 1,543.48 1,543.79 1,543.21 1,543.50 3,822.5K
13:43 1,543.60 1,544.17 1,543.27 1,543.98 6,501.7K
13:44 1,543.86 1,544.25 1,543.52 1,543.52 2,303.3K
13:45 1,543.57 1,544.27 1,543.49 1,543.60 4,635.9K
13:46 1,543.64 1,544.11 1,543.61 1,543.84 3,730.1K
13:47 1,543.91 1,544.37 1,543.58 1,544.03 2,963.4K
13:48 1,544.14 1,544.55 1,543.54 1,543.54 2,784.1K
13:49 1,543.86 1,544.05 1,543.54 1,543.54 3,300.5K
13:50 1,543.59 1,544.23 1,543.26 1,543.26 2,305.3K
13:51 1,543.57 1,544.17 1,543.33 1,543.43 1,899.9K
13:52 1,543.61 1,543.96 1,543.25 1,543.51 4,635.6K
13:53 1,543.59 1,544.16 1,543.55 1,543.77 2,685.5K
13:54 1,544.20 1,544.20 1,543.30 1,543.37 7,568.4K
13:55 1,543.30 1,543.65 1,542.55 1,542.66 23,845.0K
13:56 1,542.63 1,542.81 1,542.10 1,542.29 6,013.6K
13:57 1,543.03 1,543.03 1,541.58 1,541.58 6,530.5K
13:58 1,541.79 1,542.35 1,541.77 1,542.10 6,855.7K
13:59 1,541.87 1,542.23 1,541.53 1,541.84 16,008.1K
14:00 1,541.65 1,541.85 1,541.16 1,541.85 18,359.2K
14:01 1,541.51 1,542.35 1,541.42 1,542.28 8,742.2K
14:02 1,542.03 1,542.37 1,541.81 1,541.81 3,200.5K
14:03 1,541.84 1,542.18 1,541.64 1,541.88 3,532.6K
14:04 1,541.87 1,542.73 1,541.84 1,542.21 10,242.4K
14:05 1,542.49 1,542.88 1,542.16 1,542.35 4,377.7K
14:06 1,542.56 1,543.69 1,542.56 1,543.69 8,994.0K
14:07 1,543.74 1,544.30 1,543.45 1,544.30 4,695.4K
14:08 1,544.19 1,544.62 1,543.96 1,543.96 3,544.1K
14:09 1,543.63 1,544.24 1,543.63 1,544.10 3,187.9K
14:10 1,543.56 1,544.60 1,543.56 1,544.27 7,824.0K
14:11 1,544.24 1,544.67 1,543.86 1,544.09 2,429.4K
14:12 1,544.09 1,544.88 1,544.09 1,544.49 4,478.2K
14:13 1,544.45 1,544.58 1,544.07 1,544.54 4,778.9K
14:14 1,544.18 1,544.35 1,543.98 1,544.04 2,701.4K
14:15 1,544.20 1,544.38 1,543.86 1,544.36 3,456.8K
14:16 1,544.52 1,544.52 1,544.01 1,544.25 3,939.4K
14:17 1,544.28 1,544.69 1,544.08 1,544.24 3,631.1K
14:18 1,543.93 1,544.80 1,543.93 1,544.56 3,026.8K
14:19 1,544.37 1,544.86 1,544.10 1,544.59 3,485.9K
14:20 1,544.40 1,544.92 1,543.92 1,543.92 4,683.1K
14:21 1,543.67 1,544.21 1,543.36 1,543.75 5,256.4K
14:22 1,543.51 1,543.91 1,542.97 1,542.97 8,592.6K
14:23 1,543.25 1,543.38 1,542.71 1,543.09 12,205.6K
14:24 1,542.96 1,543.41 1,542.81 1,543.15 5,225.6K
14:25 1,543.03 1,543.55 1,542.74 1,542.83 5,879.9K
14:26 1,542.85 1,543.19 1,542.50 1,542.66 5,211.4K
14:27 1,542.49 1,542.99 1,542.41 1,542.50 4,426.2K
14:28 1,542.48 1,543.03 1,542.16 1,542.85 3,791.0K
14:29 1,542.69 1,542.82 1,542.06 1,542.23 4,654.0K
14:30 1,542.51 1,542.84 1,542.10 1,542.43 6,836.4K
14:31 1,542.56 1,542.83 1,541.93 1,542.30 7,233.3K
14:32 1,542.36 1,542.58 1,541.92 1,541.92 4,323.4K
14:33 1,542.28 1,542.50 1,541.75 1,542.29 6,249.7K
14:34 1,542.50 1,542.68 1,541.70 1,542.38 6,365.1K
14:35 1,542.27 1,542.59 1,541.92 1,542.21 9,644.6K
14:36 1,542.22 1,542.42 1,541.65 1,541.84 7,488.3K
14:37 1,541.83 1,542.53 1,541.67 1,542.16 5,359.7K
14:38 1,542.41 1,542.67 1,542.10 1,542.38 5,746.6K
14:39 1,542.30 1,542.65 1,541.74 1,541.74 6,804.9K
14:40 1,542.03 1,542.30 1,541.61 1,542.02 7,867.8K
14:41 1,542.02 1,542.26 1,541.62 1,541.95 7,665.1K
14:42 1,542.10 1,542.40 1,541.59 1,541.82 7,687.1K
14:43 1,541.65 1,542.45 1,541.65 1,542.45 6,278.7K
14:44 1,542.31 1,542.38 1,541.75 1,541.84 8,952.4K
14:45 1,542.14 1,542.14 1,541.53 1,541.86 11,177.8K
14:46 1,542.15 1,542.20 1,541.68 1,541.89 12,994.8K
14:47 1,541.90 1,542.37 1,541.67 1,542.06 9,257.9K
14:48 1,542.08 1,542.41 1,541.67 1,542.14 9,442.0K
14:49 1,541.95 1,542.47 1,541.64 1,541.94 10,749.6K
14:50 1,542.20 1,542.31 1,541.56 1,542.18 12,225.5K
14:51 1,542.15 1,542.39 1,541.50 1,542.11 13,498.4K
14:52 1,542.44 1,542.74 1,542.14 1,542.42 12,234.2K
14:53 1,542.34 1,542.34 1,541.73 1,542.16 12,261.9K
14:54 1,542.23 1,542.35 1,541.76 1,542.22 12,920.6K
14:55 1,542.12 1,542.51 1,541.62 1,542.51 14,947.2K
14:56 1,542.57 1,542.74 1,541.44 1,542.35 16,633.8K
14:57 1,542.68 1,542.76 1,542.68 1,542.76 621.3K
14:58 1,542.76 1,542.76 1,542.76 1,542.76 0.0K
14:59 1,542.76 1,542.76 1,542.01 1,542.01 24,854.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし