SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,555.80 1,555.80 1,555.80 1,555.80 16,912.6K
09:29 1,555.80 1,555.80 1,555.80 1,555.80 0.0K
09:30 1,555.80 1,559.54 1,555.80 1,559.10 92,013.7K
09:31 1,558.84 1,558.84 1,556.51 1,557.22 45,100.2K
09:32 1,556.79 1,560.36 1,556.79 1,560.36 43,563.1K
09:33 1,559.89 1,561.74 1,559.89 1,561.52 39,145.7K
09:34 1,561.52 1,562.54 1,561.38 1,562.31 26,341.6K
09:35 1,562.23 1,562.90 1,561.99 1,562.66 26,417.2K
09:36 1,562.49 1,563.32 1,562.31 1,562.34 24,755.8K
09:37 1,562.61 1,562.61 1,560.54 1,560.88 27,753.0K
09:38 1,560.52 1,562.20 1,560.49 1,562.08 26,450.6K
09:39 1,562.22 1,562.22 1,560.56 1,561.68 24,328.6K
09:40 1,561.41 1,561.92 1,560.81 1,560.89 17,148.5K
09:41 1,561.00 1,561.63 1,560.59 1,561.11 40,820.6K
09:42 1,561.54 1,561.97 1,560.56 1,561.25 17,218.7K
09:43 1,561.48 1,561.95 1,560.26 1,561.28 14,685.3K
09:44 1,560.93 1,561.60 1,560.62 1,561.57 15,831.1K
09:45 1,561.44 1,563.36 1,561.27 1,562.15 21,735.3K
09:46 1,562.51 1,562.66 1,561.80 1,562.40 16,691.3K
09:47 1,562.24 1,562.97 1,562.07 1,562.90 15,895.8K
09:48 1,562.97 1,564.08 1,562.68 1,563.76 21,497.8K
09:49 1,563.75 1,563.96 1,562.83 1,563.10 33,793.0K
09:50 1,563.25 1,563.25 1,561.83 1,561.83 19,680.6K
09:51 1,561.68 1,562.12 1,560.84 1,561.55 14,408.4K
09:52 1,561.71 1,561.71 1,558.96 1,558.96 20,773.8K
09:53 1,558.98 1,559.51 1,557.80 1,557.80 15,552.7K
09:54 1,558.10 1,559.41 1,557.56 1,559.41 11,320.0K
09:55 1,559.56 1,559.56 1,558.31 1,558.31 8,828.6K
09:56 1,558.18 1,558.60 1,557.65 1,558.56 17,555.8K
09:57 1,559.10 1,560.63 1,558.91 1,560.23 21,112.4K
09:58 1,560.43 1,560.65 1,559.76 1,559.92 8,364.4K
09:59 1,559.62 1,559.92 1,559.12 1,559.12 13,963.8K
10:00 1,559.26 1,559.26 1,557.60 1,557.92 10,926.8K
10:01 1,557.99 1,557.99 1,557.38 1,557.68 7,649.8K
10:02 1,557.67 1,557.85 1,556.90 1,557.19 7,290.3K
10:03 1,557.66 1,557.91 1,557.10 1,557.91 15,585.5K
10:04 1,557.50 1,558.21 1,557.33 1,558.09 9,073.1K
10:05 1,557.76 1,558.02 1,556.41 1,556.72 17,054.9K
10:06 1,556.65 1,556.65 1,555.43 1,555.67 18,626.7K
10:07 1,555.83 1,556.49 1,555.53 1,555.76 12,189.2K
10:08 1,555.98 1,556.93 1,555.51 1,556.80 10,427.2K
10:09 1,556.83 1,557.59 1,556.45 1,557.53 8,385.9K
10:10 1,557.67 1,558.17 1,557.02 1,557.55 11,195.3K
10:11 1,557.39 1,557.39 1,556.52 1,556.52 9,799.9K
10:12 1,556.49 1,556.49 1,555.55 1,555.89 5,909.3K
10:13 1,555.56 1,556.45 1,555.56 1,555.76 8,632.8K
10:14 1,555.76 1,555.89 1,555.03 1,555.23 15,113.2K
10:15 1,555.44 1,555.44 1,554.37 1,554.45 17,377.8K
10:16 1,554.33 1,554.63 1,553.98 1,554.32 7,611.7K
10:17 1,554.09 1,555.31 1,554.09 1,554.93 10,057.4K
10:18 1,555.06 1,555.06 1,554.41 1,554.64 8,337.8K
10:19 1,554.76 1,555.07 1,554.16 1,554.56 12,798.8K
10:20 1,554.31 1,554.76 1,553.95 1,554.51 15,908.9K
10:21 1,555.01 1,556.50 1,555.01 1,556.20 12,255.2K
10:22 1,556.22 1,557.26 1,556.05 1,557.09 8,984.6K
10:23 1,556.95 1,557.70 1,556.95 1,557.61 6,849.1K
10:24 1,557.52 1,558.27 1,557.24 1,557.95 9,233.3K
10:25 1,558.25 1,558.46 1,557.77 1,557.77 5,373.8K
10:26 1,558.05 1,558.05 1,557.36 1,557.46 7,094.2K
10:27 1,557.30 1,557.61 1,557.06 1,557.25 6,421.8K
10:28 1,557.44 1,557.44 1,556.36 1,556.80 8,563.1K
10:29 1,556.75 1,557.13 1,556.32 1,556.47 4,442.1K
10:30 1,556.73 1,556.99 1,556.04 1,556.70 4,266.0K
10:31 1,556.42 1,556.42 1,555.90 1,556.10 4,071.6K
10:32 1,556.19 1,556.30 1,555.68 1,555.70 4,378.0K
10:33 1,555.61 1,556.15 1,554.56 1,554.56 16,356.9K
10:34 1,554.83 1,555.68 1,554.77 1,555.19 5,603.8K
10:35 1,555.04 1,555.29 1,554.45 1,554.50 8,361.6K
10:36 1,554.61 1,555.40 1,554.61 1,555.32 6,100.5K
10:37 1,555.48 1,555.57 1,554.79 1,555.26 6,070.1K
10:38 1,555.20 1,555.51 1,554.77 1,555.17 4,349.5K
10:39 1,555.19 1,555.23 1,554.76 1,555.23 4,088.8K
10:40 1,555.24 1,555.76 1,554.96 1,555.64 5,116.1K
10:41 1,555.62 1,556.11 1,555.16 1,556.11 7,500.2K
10:42 1,556.26 1,556.70 1,555.98 1,556.17 10,749.9K
10:43 1,556.12 1,556.64 1,556.12 1,556.50 4,145.3K
10:44 1,556.48 1,556.91 1,556.26 1,556.55 4,852.2K
10:45 1,556.45 1,556.84 1,556.07 1,556.19 3,668.9K
10:46 1,556.42 1,556.58 1,555.96 1,556.41 5,087.0K
10:47 1,555.99 1,556.90 1,555.99 1,556.68 5,274.4K
10:48 1,556.56 1,557.00 1,556.15 1,556.20 2,856.5K
10:49 1,556.24 1,557.00 1,556.16 1,556.57 3,209.7K
10:50 1,556.39 1,556.72 1,555.71 1,556.03 6,074.1K
10:51 1,556.31 1,556.55 1,555.97 1,555.97 3,537.4K
10:52 1,556.17 1,556.28 1,555.94 1,556.13 4,585.4K
10:53 1,556.37 1,556.41 1,555.88 1,556.03 3,673.3K
10:54 1,556.16 1,556.33 1,555.08 1,555.41 7,553.8K
10:55 1,555.43 1,555.62 1,554.84 1,554.98 5,366.3K
10:56 1,554.97 1,555.15 1,553.98 1,554.53 14,018.5K
10:57 1,554.32 1,554.89 1,554.24 1,554.24 4,452.4K
10:58 1,554.49 1,554.49 1,554.06 1,554.21 5,854.5K
10:59 1,553.95 1,553.95 1,553.39 1,553.92 5,170.0K
11:00 1,553.62 1,553.81 1,552.98 1,553.41 4,106.1K
11:01 1,553.49 1,554.04 1,553.29 1,553.35 3,610.3K
11:02 1,553.10 1,553.76 1,552.92 1,553.07 9,267.9K
11:03 1,553.39 1,553.39 1,552.69 1,552.77 7,056.4K
11:04 1,552.60 1,553.13 1,552.29 1,552.68 11,587.1K
11:05 1,552.88 1,553.29 1,552.43 1,553.12 7,812.3K
11:06 1,552.96 1,553.85 1,552.96 1,553.84 6,371.0K
11:07 1,554.04 1,554.33 1,553.38 1,554.09 4,499.1K
11:08 1,553.73 1,554.14 1,553.42 1,553.89 3,174.5K
11:09 1,554.01 1,554.62 1,553.32 1,554.38 3,385.4K
11:10 1,554.41 1,554.88 1,553.95 1,554.37 7,296.9K
11:11 1,554.17 1,554.57 1,553.85 1,554.10 4,745.5K
11:12 1,554.15 1,554.61 1,553.98 1,554.11 7,883.7K
11:13 1,554.10 1,554.76 1,553.93 1,554.43 3,951.0K
11:14 1,554.10 1,554.78 1,553.82 1,554.44 4,075.6K
11:15 1,554.41 1,554.78 1,553.99 1,554.46 3,973.7K
11:16 1,554.28 1,554.28 1,553.47 1,554.04 10,427.7K
11:17 1,553.69 1,554.47 1,553.69 1,554.29 3,292.9K
11:18 1,554.32 1,555.26 1,554.08 1,554.58 2,914.4K
11:19 1,554.48 1,554.83 1,553.95 1,554.28 4,525.3K
11:20 1,554.10 1,555.00 1,554.10 1,554.92 9,104.2K
11:21 1,554.75 1,555.00 1,554.22 1,554.82 4,827.2K
11:22 1,554.77 1,555.06 1,554.47 1,554.64 3,463.2K
11:23 1,554.88 1,555.03 1,554.25 1,554.76 6,235.8K
11:24 1,554.85 1,554.86 1,553.95 1,554.39 4,437.6K
11:25 1,554.38 1,554.89 1,554.25 1,554.89 4,032.6K
11:26 1,554.65 1,555.11 1,554.45 1,554.45 6,561.3K
11:27 1,554.37 1,554.48 1,553.80 1,554.27 3,435.5K
11:28 1,554.19 1,554.83 1,554.19 1,554.74 3,116.8K
11:29 1,554.16 1,555.11 1,554.16 1,555.01 3,706.9K
11:30 1,554.97 1,554.97 1,554.81 1,554.81 158.0K
11:31 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
11:32 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
11:33 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
11:34 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
11:35 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
11:36 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
11:37 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
11:38 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
11:39 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
11:40 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
11:41 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
11:42 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
11:43 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
11:44 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
11:45 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
11:46 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
11:47 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
11:48 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
11:49 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
11:50 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
11:51 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
11:52 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
11:53 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
11:54 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
11:55 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
11:56 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
11:57 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
11:58 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
11:59 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:00 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:01 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:02 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:03 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:04 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:05 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:06 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:07 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:08 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:09 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:10 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:11 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:12 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:13 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:14 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:15 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:16 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:17 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:18 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:19 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:20 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:21 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:22 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:23 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:24 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:25 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:26 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:27 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:28 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:29 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:30 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:31 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:32 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:33 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:34 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:35 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:36 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:37 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:38 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:39 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:40 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:41 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:42 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:43 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:44 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:45 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:46 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:47 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:48 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:49 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:50 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:51 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:52 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:53 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:54 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:55 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:56 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:57 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:58 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
12:59 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
13:00 1,554.81 1,554.82 1,554.13 1,554.31 17,249.0K
13:01 1,554.79 1,555.03 1,554.45 1,554.75 5,853.4K
13:02 1,554.41 1,554.96 1,554.40 1,554.66 8,845.3K
13:03 1,554.65 1,555.58 1,554.63 1,555.58 3,760.3K
13:04 1,555.15 1,555.31 1,554.45 1,555.04 7,722.7K
13:05 1,554.71 1,555.08 1,554.49 1,554.79 3,532.2K
13:06 1,555.07 1,555.33 1,554.54 1,554.93 4,219.4K
13:07 1,554.67 1,555.07 1,554.29 1,554.91 3,763.5K
13:08 1,554.85 1,555.29 1,554.40 1,554.55 3,038.7K
13:09 1,554.53 1,555.25 1,554.30 1,555.02 3,455.3K
13:10 1,554.84 1,555.22 1,554.30 1,554.82 4,966.9K
13:11 1,554.79 1,555.01 1,554.43 1,554.65 4,915.1K
13:12 1,554.54 1,554.77 1,554.40 1,554.67 2,556.5K
13:13 1,554.72 1,555.03 1,554.04 1,554.46 2,619.3K
13:14 1,554.28 1,555.00 1,554.24 1,554.33 4,900.3K
13:15 1,554.55 1,554.73 1,554.17 1,554.49 4,624.9K
13:16 1,554.38 1,554.88 1,554.17 1,554.37 3,965.5K
13:17 1,554.31 1,554.49 1,553.94 1,554.24 3,486.1K
13:18 1,554.54 1,554.64 1,554.04 1,554.12 3,081.2K
13:19 1,554.17 1,554.27 1,553.64 1,554.10 2,469.5K
13:20 1,553.96 1,554.25 1,553.67 1,554.12 3,632.1K
13:21 1,554.10 1,554.37 1,553.64 1,553.67 3,669.7K
13:22 1,553.69 1,553.86 1,552.93 1,553.07 7,755.3K
13:23 1,553.04 1,553.09 1,552.42 1,552.95 5,804.2K
13:24 1,552.83 1,553.61 1,552.48 1,552.48 4,167.8K
13:25 1,552.81 1,552.98 1,552.03 1,552.26 3,865.3K
13:26 1,552.49 1,552.88 1,551.66 1,551.66 7,922.6K
13:27 1,551.62 1,552.10 1,551.49 1,551.58 8,204.8K
13:28 1,551.54 1,552.45 1,551.54 1,552.15 3,582.8K
13:29 1,551.96 1,552.37 1,551.75 1,552.10 4,279.8K
13:30 1,552.10 1,552.34 1,551.39 1,551.76 6,343.5K
13:31 1,551.83 1,551.83 1,550.70 1,551.24 13,446.2K
13:32 1,551.07 1,551.55 1,550.69 1,551.17 4,231.6K
13:33 1,551.29 1,551.29 1,550.79 1,550.96 4,862.8K
13:34 1,550.75 1,551.43 1,550.55 1,551.43 4,827.0K
13:35 1,551.19 1,551.87 1,551.05 1,551.87 4,540.6K
13:36 1,551.63 1,551.87 1,551.36 1,551.87 4,363.8K
13:37 1,551.79 1,552.32 1,551.19 1,552.20 10,176.3K
13:38 1,552.10 1,552.26 1,550.94 1,551.69 5,184.2K
13:39 1,551.62 1,552.00 1,551.17 1,551.64 3,169.9K
13:40 1,551.75 1,552.19 1,551.42 1,552.00 3,288.8K
13:41 1,552.14 1,552.24 1,551.89 1,552.12 3,657.5K
13:42 1,552.05 1,552.61 1,551.92 1,552.54 5,496.6K
13:43 1,552.51 1,552.60 1,552.13 1,552.36 4,181.8K
13:44 1,552.23 1,552.52 1,551.96 1,552.16 5,958.7K
13:45 1,551.91 1,552.59 1,551.91 1,552.20 4,188.8K
13:46 1,552.12 1,553.06 1,552.09 1,552.25 5,426.8K
13:47 1,552.76 1,553.09 1,552.45 1,552.57 3,485.9K
13:48 1,552.56 1,553.30 1,552.56 1,552.99 3,695.9K
13:49 1,552.86 1,553.63 1,552.82 1,553.31 7,340.1K
13:50 1,553.37 1,553.68 1,552.84 1,553.25 4,211.5K
13:51 1,553.04 1,553.88 1,553.04 1,553.58 5,586.3K
13:52 1,553.16 1,553.36 1,552.55 1,552.68 6,925.7K
13:53 1,552.44 1,553.70 1,552.44 1,552.79 4,483.5K
13:54 1,552.88 1,553.11 1,552.17 1,552.80 3,300.7K
13:55 1,553.04 1,553.14 1,552.61 1,552.93 4,047.4K
13:56 1,552.93 1,553.05 1,552.53 1,552.57 12,321.9K
13:57 1,552.56 1,552.95 1,551.97 1,551.97 3,309.4K
13:58 1,552.09 1,552.61 1,551.96 1,552.32 4,907.4K
13:59 1,552.56 1,552.77 1,551.85 1,552.17 5,626.2K
14:00 1,551.75 1,551.84 1,551.15 1,551.33 4,876.4K
14:01 1,551.33 1,552.10 1,551.16 1,552.08 5,633.7K
14:02 1,552.16 1,552.16 1,551.33 1,551.52 5,425.1K
14:03 1,551.34 1,551.49 1,550.45 1,550.45 8,404.9K
14:04 1,550.52 1,551.30 1,550.52 1,551.24 5,115.6K
14:05 1,551.06 1,551.63 1,550.91 1,551.49 7,782.2K
14:06 1,551.55 1,551.81 1,551.13 1,551.27 4,402.0K
14:07 1,551.39 1,551.67 1,550.88 1,551.35 3,772.7K
14:08 1,551.51 1,551.69 1,550.96 1,551.05 4,035.4K
14:09 1,551.40 1,551.61 1,550.98 1,551.08 3,408.0K
14:10 1,551.11 1,551.41 1,550.71 1,550.83 6,362.0K
14:11 1,550.85 1,551.11 1,550.50 1,550.73 5,264.0K
14:12 1,550.48 1,551.40 1,550.39 1,550.95 4,571.7K
14:13 1,551.17 1,551.67 1,550.91 1,551.39 3,527.2K
14:14 1,551.41 1,551.76 1,551.03 1,551.10 4,619.0K
14:15 1,551.31 1,551.51 1,551.00 1,551.43 3,932.0K
14:16 1,550.82 1,551.67 1,550.82 1,551.63 4,957.9K
14:17 1,551.30 1,552.42 1,551.14 1,552.27 6,728.4K
14:18 1,552.40 1,552.40 1,551.72 1,552.10 5,521.4K
14:19 1,552.11 1,552.59 1,551.98 1,552.45 6,477.7K
14:20 1,551.96 1,552.89 1,551.96 1,552.71 4,818.9K
14:21 1,552.36 1,553.36 1,552.36 1,552.86 5,392.9K
14:22 1,553.23 1,553.55 1,552.49 1,553.18 10,369.3K
14:23 1,553.30 1,553.80 1,553.00 1,553.32 5,635.5K
14:24 1,553.47 1,554.09 1,553.09 1,554.09 4,603.0K
14:25 1,553.67 1,553.86 1,553.17 1,553.17 7,118.1K
14:26 1,553.07 1,553.88 1,553.07 1,553.39 6,537.2K
14:27 1,553.55 1,553.93 1,553.35 1,553.72 4,301.2K
14:28 1,553.47 1,553.96 1,553.18 1,553.48 5,116.3K
14:29 1,553.52 1,553.91 1,553.01 1,553.23 6,281.1K
14:30 1,553.28 1,553.52 1,552.72 1,552.81 6,417.8K
14:31 1,552.36 1,553.21 1,552.36 1,553.07 3,850.1K
14:32 1,553.00 1,553.24 1,552.34 1,553.04 4,396.0K
14:33 1,553.01 1,553.38 1,552.86 1,552.86 5,301.5K
14:34 1,553.22 1,553.62 1,552.89 1,553.02 4,405.9K
14:35 1,552.81 1,553.11 1,552.29 1,552.57 9,878.9K
14:36 1,552.47 1,552.94 1,552.05 1,552.50 5,603.1K
14:37 1,552.39 1,552.60 1,552.03 1,552.19 11,238.8K
14:38 1,551.90 1,552.45 1,551.90 1,552.07 4,230.7K
14:39 1,551.97 1,552.22 1,551.46 1,551.94 4,004.7K
14:40 1,551.71 1,552.08 1,551.32 1,551.67 10,433.5K
14:41 1,551.52 1,551.84 1,551.06 1,551.27 5,573.8K
14:42 1,550.98 1,551.61 1,550.98 1,550.99 5,361.5K
14:43 1,550.96 1,551.63 1,550.70 1,551.08 15,254.1K
14:44 1,551.63 1,552.03 1,551.01 1,551.46 9,046.3K
14:45 1,551.48 1,551.48 1,550.71 1,551.32 6,496.9K
14:46 1,551.09 1,551.76 1,550.92 1,551.26 6,246.6K
14:47 1,551.45 1,551.64 1,551.03 1,551.03 8,180.8K
14:48 1,551.34 1,551.77 1,551.09 1,551.41 8,296.6K
14:49 1,551.19 1,551.48 1,550.68 1,550.72 9,838.3K
14:50 1,551.02 1,551.02 1,550.30 1,550.41 23,012.7K
14:51 1,550.31 1,551.23 1,550.04 1,550.73 10,455.0K
14:52 1,550.91 1,550.92 1,550.23 1,550.43 12,129.2K
14:53 1,550.55 1,550.64 1,550.06 1,550.09 13,294.5K
14:54 1,550.73 1,550.73 1,549.77 1,549.91 19,567.3K
14:55 1,549.98 1,550.72 1,549.88 1,550.56 16,489.8K
14:56 1,550.67 1,551.16 1,550.23 1,550.42 14,681.1K
14:57 1,550.78 1,550.99 1,550.78 1,550.99 440.2K
14:58 1,550.99 1,550.99 1,550.99 1,550.99 0.0K
14:59 1,550.99 1,551.29 1,550.18 1,550.18 55,901.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし