SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,539.32 1,539.32 1,539.32 1,539.32 14,291.2K
09:29 1,539.32 1,539.32 1,539.32 1,539.32 0.0K
09:30 1,539.32 1,539.88 1,536.63 1,537.33 54,231.0K
09:31 1,538.82 1,539.41 1,538.61 1,539.13 22,095.0K
09:32 1,538.98 1,539.81 1,537.91 1,539.55 23,120.5K
09:33 1,539.71 1,539.96 1,537.51 1,537.55 17,764.1K
09:34 1,537.61 1,539.17 1,537.48 1,538.68 13,826.3K
09:35 1,538.79 1,540.11 1,538.59 1,540.11 23,092.1K
09:36 1,540.15 1,540.19 1,538.61 1,538.61 15,567.0K
09:37 1,538.11 1,538.76 1,537.63 1,537.85 17,881.9K
09:38 1,537.85 1,537.99 1,536.02 1,536.24 19,560.7K
09:39 1,535.99 1,535.99 1,534.23 1,534.70 22,778.5K
09:40 1,534.93 1,535.26 1,533.97 1,535.11 24,941.5K
09:41 1,535.44 1,537.23 1,535.40 1,537.12 21,186.9K
09:42 1,536.87 1,538.90 1,536.87 1,538.90 16,769.4K
09:43 1,539.07 1,539.07 1,537.79 1,538.19 13,627.8K
09:44 1,538.20 1,538.55 1,537.79 1,537.88 9,372.3K
09:45 1,537.87 1,539.10 1,537.67 1,537.81 11,151.3K
09:46 1,537.31 1,537.31 1,536.07 1,536.07 10,645.5K
09:47 1,536.73 1,537.36 1,536.51 1,537.36 11,411.4K
09:48 1,537.34 1,538.47 1,536.67 1,538.39 16,615.7K
09:49 1,538.30 1,538.65 1,537.89 1,538.59 6,807.4K
09:50 1,538.61 1,539.08 1,538.31 1,538.73 7,269.8K
09:51 1,538.86 1,539.05 1,538.31 1,538.69 10,108.2K
09:52 1,538.33 1,539.25 1,538.33 1,539.01 9,116.5K
09:53 1,539.28 1,539.92 1,538.96 1,539.86 20,159.0K
09:54 1,539.89 1,539.89 1,539.24 1,539.58 11,602.4K
09:55 1,539.85 1,541.48 1,539.27 1,541.36 13,906.3K
09:56 1,541.22 1,541.51 1,540.45 1,540.93 16,073.6K
09:57 1,540.47 1,542.01 1,540.47 1,541.65 17,394.7K
09:58 1,541.66 1,542.07 1,540.82 1,540.92 10,227.8K
09:59 1,541.03 1,541.44 1,540.32 1,541.27 8,575.5K
10:00 1,541.25 1,541.90 1,540.81 1,541.66 24,003.0K
10:01 1,541.91 1,541.91 1,540.79 1,541.06 9,319.7K
10:02 1,541.11 1,541.93 1,540.95 1,541.79 8,459.8K
10:03 1,541.99 1,541.99 1,541.20 1,541.46 6,012.6K
10:04 1,541.47 1,542.08 1,541.43 1,541.94 7,133.1K
10:05 1,542.14 1,542.60 1,541.95 1,542.03 13,798.4K
10:06 1,542.10 1,542.81 1,542.10 1,542.19 5,956.1K
10:07 1,541.70 1,541.70 1,540.88 1,541.51 8,081.9K
10:08 1,541.44 1,541.60 1,540.86 1,541.18 12,052.1K
10:09 1,541.02 1,541.42 1,540.60 1,540.90 10,133.1K
10:10 1,540.59 1,541.00 1,540.39 1,540.55 6,575.4K
10:11 1,540.79 1,541.06 1,540.37 1,541.06 5,540.9K
10:12 1,540.66 1,541.04 1,540.10 1,540.65 12,334.8K
10:13 1,540.84 1,541.26 1,540.21 1,540.83 5,447.9K
10:14 1,541.03 1,541.09 1,540.21 1,541.03 4,931.9K
10:15 1,540.77 1,541.06 1,540.11 1,540.43 14,080.4K
10:16 1,540.39 1,540.72 1,539.95 1,540.27 7,612.0K
10:17 1,540.56 1,540.98 1,540.30 1,540.96 4,083.9K
10:18 1,541.00 1,541.00 1,540.30 1,540.84 7,536.6K
10:19 1,540.83 1,540.83 1,540.30 1,540.53 4,504.9K
10:20 1,540.24 1,540.97 1,539.72 1,540.97 4,374.0K
10:21 1,541.13 1,541.27 1,540.45 1,541.27 3,413.2K
10:22 1,541.26 1,541.76 1,541.15 1,541.33 4,729.8K
10:23 1,541.35 1,541.58 1,541.01 1,541.01 3,700.5K
10:24 1,541.27 1,541.50 1,540.94 1,541.50 5,439.9K
10:25 1,541.34 1,541.94 1,541.27 1,541.46 5,307.4K
10:26 1,541.65 1,542.02 1,541.05 1,541.98 7,482.3K
10:27 1,541.93 1,543.02 1,541.93 1,543.02 10,653.4K
10:28 1,542.71 1,542.94 1,541.95 1,542.59 4,076.7K
10:29 1,542.68 1,543.25 1,542.19 1,542.73 4,839.9K
10:30 1,542.79 1,543.40 1,542.60 1,543.26 6,322.8K
10:31 1,543.56 1,543.56 1,542.22 1,542.55 6,350.5K
10:32 1,542.62 1,542.69 1,542.10 1,542.56 4,229.4K
10:33 1,542.49 1,543.29 1,542.15 1,543.29 5,604.0K
10:34 1,542.90 1,543.60 1,542.90 1,543.41 8,745.9K
10:35 1,543.17 1,543.59 1,542.74 1,543.59 5,082.6K
10:36 1,543.53 1,543.54 1,542.82 1,543.23 4,625.5K
10:37 1,543.13 1,543.31 1,542.68 1,542.68 8,395.7K
10:38 1,542.77 1,543.26 1,542.60 1,542.90 3,990.8K
10:39 1,542.92 1,543.40 1,542.45 1,543.18 4,922.1K
10:40 1,543.40 1,543.40 1,542.71 1,542.90 3,529.7K
10:41 1,543.10 1,543.14 1,542.63 1,543.14 4,620.0K
10:42 1,543.07 1,543.17 1,542.21 1,542.64 2,950.1K
10:43 1,542.65 1,543.11 1,542.29 1,542.71 3,372.5K
10:44 1,542.64 1,543.62 1,542.54 1,543.28 5,048.7K
10:45 1,543.57 1,543.57 1,542.83 1,542.83 3,964.8K
10:46 1,543.31 1,544.10 1,542.73 1,543.92 8,922.9K
10:47 1,543.76 1,544.01 1,542.80 1,543.34 5,016.8K
10:48 1,543.36 1,543.80 1,543.12 1,543.80 8,683.9K
10:49 1,543.77 1,544.05 1,543.31 1,543.95 5,260.1K
10:50 1,543.58 1,544.02 1,543.37 1,543.57 4,589.3K
10:51 1,543.44 1,544.01 1,543.40 1,543.45 4,046.5K
10:52 1,543.58 1,543.94 1,543.27 1,543.64 2,998.5K
10:53 1,543.64 1,543.81 1,543.42 1,543.66 3,055.4K
10:54 1,543.46 1,543.72 1,543.01 1,543.70 3,951.8K
10:55 1,543.92 1,544.57 1,543.74 1,544.16 11,906.0K
10:56 1,543.97 1,544.42 1,543.73 1,544.42 7,156.9K
10:57 1,544.41 1,544.83 1,543.95 1,544.40 4,294.0K
10:58 1,544.26 1,544.54 1,543.81 1,544.42 5,468.1K
10:59 1,544.09 1,544.61 1,543.91 1,544.61 2,895.4K
11:00 1,544.22 1,545.16 1,544.06 1,544.50 17,165.9K
11:01 1,544.55 1,544.92 1,544.37 1,544.56 5,399.1K
11:02 1,544.57 1,545.03 1,544.45 1,545.03 4,252.7K
11:03 1,545.21 1,545.28 1,544.70 1,545.09 6,406.4K
11:04 1,545.07 1,545.46 1,544.99 1,545.29 10,679.5K
11:05 1,545.19 1,545.64 1,545.01 1,545.63 14,924.2K
11:06 1,545.39 1,547.24 1,545.39 1,546.89 24,698.6K
11:07 1,546.79 1,547.42 1,546.65 1,547.13 17,243.6K
11:08 1,547.06 1,547.76 1,546.64 1,546.64 12,905.0K
11:09 1,546.75 1,547.05 1,546.46 1,546.95 7,929.5K
11:10 1,546.59 1,547.28 1,546.59 1,547.06 13,834.2K
11:11 1,546.95 1,547.10 1,546.00 1,546.78 9,337.6K
11:12 1,547.08 1,547.10 1,546.50 1,547.10 9,610.1K
11:13 1,547.01 1,547.13 1,546.40 1,546.55 6,048.5K
11:14 1,546.49 1,546.83 1,546.08 1,546.78 5,403.7K
11:15 1,546.73 1,546.92 1,546.36 1,546.83 5,511.7K
11:16 1,546.84 1,547.31 1,546.77 1,547.21 11,782.9K
11:17 1,547.50 1,547.96 1,547.13 1,547.80 9,198.6K
11:18 1,548.10 1,548.65 1,547.59 1,547.87 13,597.8K
11:19 1,548.03 1,548.42 1,547.79 1,547.95 6,966.9K
11:20 1,547.92 1,548.57 1,547.75 1,548.51 7,362.0K
11:21 1,548.21 1,548.66 1,547.78 1,548.66 6,896.4K
11:22 1,548.51 1,549.03 1,548.36 1,548.66 11,793.2K
11:23 1,548.63 1,549.32 1,548.56 1,549.13 5,764.0K
11:24 1,549.13 1,549.13 1,548.55 1,548.81 8,763.2K
11:25 1,548.65 1,548.86 1,547.86 1,548.60 7,143.2K
11:26 1,548.58 1,548.89 1,548.14 1,548.40 5,806.7K
11:27 1,548.12 1,548.68 1,547.86 1,548.68 4,554.0K
11:28 1,548.20 1,549.02 1,548.20 1,548.66 7,090.6K
11:29 1,548.82 1,549.21 1,548.68 1,548.68 10,396.0K
11:30 1,548.57 1,548.76 1,548.57 1,548.76 378.8K
11:31 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
11:32 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
11:33 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
11:34 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
11:35 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
11:36 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
11:37 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
11:38 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
11:39 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
11:40 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
11:41 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
11:42 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
11:43 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
11:44 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
11:45 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
11:46 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
11:47 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
11:48 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
11:49 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
11:50 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
11:51 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
11:52 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
11:53 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
11:54 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
11:55 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
11:56 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
11:57 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
11:58 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
11:59 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:00 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:01 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:02 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:03 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:04 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:05 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:06 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:07 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:08 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:09 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:10 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:11 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:12 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:13 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:14 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:15 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:16 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:17 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:18 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:19 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:20 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:21 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:22 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:23 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:24 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:25 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:26 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:27 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:28 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:29 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:30 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:31 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:32 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:33 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:34 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:35 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:36 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:37 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:38 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:39 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:40 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:41 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:42 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:43 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:44 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:45 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:46 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:47 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:48 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:49 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:50 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:51 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:52 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:53 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:54 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:55 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:56 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:57 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:58 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
12:59 1,548.76 1,548.76 1,548.76 1,548.76 0.0K
13:00 1,548.76 1,549.99 1,548.62 1,549.46 34,494.1K
13:01 1,549.30 1,550.35 1,549.30 1,550.25 10,012.1K
13:02 1,550.50 1,550.75 1,550.00 1,550.50 7,364.2K
13:03 1,550.46 1,550.95 1,550.04 1,550.58 8,591.1K
13:04 1,550.69 1,551.53 1,550.17 1,550.54 18,727.5K
13:05 1,550.67 1,550.67 1,549.93 1,550.47 13,300.9K
13:06 1,550.30 1,551.35 1,550.30 1,551.27 8,911.8K
13:07 1,551.51 1,551.51 1,550.93 1,551.14 17,816.6K
13:08 1,551.02 1,551.45 1,550.07 1,550.47 12,575.7K
13:09 1,550.37 1,550.82 1,550.09 1,550.82 6,912.2K
13:10 1,550.60 1,551.52 1,550.39 1,551.44 8,961.1K
13:11 1,551.56 1,552.48 1,551.55 1,552.11 14,443.1K
13:12 1,552.32 1,552.86 1,551.33 1,551.55 18,602.0K
13:13 1,551.60 1,552.39 1,551.30 1,552.26 11,681.9K
13:14 1,552.35 1,552.99 1,551.59 1,551.95 11,635.4K
13:15 1,552.39 1,553.31 1,552.03 1,553.25 22,398.3K
13:16 1,553.73 1,553.73 1,552.01 1,552.53 11,333.1K
13:17 1,552.73 1,552.73 1,551.71 1,552.03 8,082.6K
13:18 1,552.57 1,553.73 1,552.01 1,553.31 13,402.2K
13:19 1,553.65 1,554.74 1,553.29 1,554.73 16,621.0K
13:20 1,554.52 1,555.09 1,554.25 1,555.09 10,486.7K
13:21 1,554.82 1,555.71 1,554.55 1,554.90 14,815.1K
13:22 1,554.92 1,555.22 1,554.45 1,554.47 7,818.5K
13:23 1,554.69 1,554.95 1,554.10 1,554.95 8,350.2K
13:24 1,554.78 1,555.59 1,554.44 1,555.43 16,190.7K
13:25 1,555.71 1,555.89 1,554.57 1,554.84 12,594.7K
13:26 1,554.84 1,554.95 1,553.73 1,554.29 9,074.3K
13:27 1,554.21 1,554.32 1,553.51 1,553.69 7,836.3K
13:28 1,554.05 1,554.29 1,553.51 1,553.90 5,961.0K
13:29 1,553.49 1,553.84 1,553.13 1,553.18 11,552.9K
13:30 1,552.70 1,552.70 1,551.98 1,552.41 11,664.0K
13:31 1,552.45 1,552.53 1,551.03 1,551.31 11,791.3K
13:32 1,551.19 1,552.12 1,550.82 1,551.54 8,029.3K
13:33 1,551.81 1,552.08 1,551.57 1,551.64 5,240.1K
13:34 1,552.09 1,552.66 1,551.54 1,552.59 7,199.7K
13:35 1,552.69 1,553.61 1,552.69 1,553.41 14,346.4K
13:36 1,553.52 1,554.11 1,552.88 1,554.11 12,692.6K
13:37 1,554.33 1,554.33 1,553.26 1,553.26 10,948.8K
13:38 1,553.48 1,554.52 1,553.26 1,554.16 16,099.0K
13:39 1,554.13 1,554.18 1,553.40 1,553.56 23,948.9K
13:40 1,553.75 1,554.37 1,553.50 1,553.50 14,657.5K
13:41 1,553.67 1,553.75 1,552.38 1,552.99 38,864.8K
13:42 1,552.45 1,553.09 1,551.72 1,552.53 26,978.1K
13:43 1,552.50 1,553.51 1,552.13 1,553.29 17,423.2K
13:44 1,553.32 1,553.61 1,552.25 1,552.65 29,425.0K
13:45 1,552.82 1,553.13 1,551.84 1,552.07 21,722.0K
13:46 1,552.14 1,552.14 1,551.25 1,551.90 21,637.4K
13:47 1,552.01 1,552.01 1,551.11 1,551.11 20,154.7K
13:48 1,550.83 1,551.80 1,550.32 1,550.46 16,121.6K
13:49 1,550.78 1,551.27 1,550.31 1,550.66 12,415.8K
13:50 1,550.47 1,550.93 1,550.06 1,550.44 11,871.6K
13:51 1,550.40 1,551.17 1,550.40 1,551.17 10,790.7K
13:52 1,551.20 1,552.48 1,550.82 1,552.48 22,349.1K
13:53 1,552.56 1,553.35 1,552.13 1,552.96 10,496.9K
13:54 1,553.29 1,553.29 1,552.49 1,552.54 4,620.9K
13:55 1,552.69 1,553.82 1,552.38 1,553.46 9,562.4K
13:56 1,553.56 1,553.86 1,552.96 1,553.60 12,184.2K
13:57 1,553.43 1,553.86 1,552.89 1,553.20 5,358.0K
13:58 1,553.29 1,553.29 1,552.66 1,553.01 7,959.1K
13:59 1,552.82 1,553.62 1,552.82 1,553.18 7,086.5K
14:00 1,552.87 1,553.31 1,552.47 1,553.17 5,439.1K
14:01 1,553.09 1,553.38 1,552.78 1,553.02 8,023.9K
14:02 1,552.83 1,553.46 1,552.79 1,553.13 5,017.5K
14:03 1,553.20 1,554.01 1,553.20 1,553.71 5,790.8K
14:04 1,553.28 1,553.86 1,553.19 1,553.42 3,884.5K
14:05 1,553.21 1,554.10 1,553.21 1,553.54 7,872.3K
14:06 1,553.23 1,553.38 1,552.16 1,552.30 9,864.8K
14:07 1,552.09 1,552.25 1,551.14 1,551.14 6,004.6K
14:08 1,551.24 1,551.60 1,550.79 1,551.15 4,288.1K
14:09 1,550.94 1,551.54 1,550.75 1,551.18 6,292.7K
14:10 1,551.08 1,551.83 1,550.52 1,550.55 5,231.7K
14:11 1,550.77 1,551.38 1,550.54 1,551.03 4,790.8K
14:12 1,551.30 1,551.52 1,550.83 1,551.47 5,015.0K
14:13 1,551.49 1,552.32 1,551.46 1,552.06 5,331.1K
14:14 1,552.14 1,552.14 1,551.05 1,551.66 6,379.7K
14:15 1,551.40 1,552.32 1,551.40 1,552.27 6,509.1K
14:16 1,552.16 1,552.34 1,551.56 1,551.97 4,179.1K
14:17 1,551.69 1,552.02 1,551.16 1,551.16 6,264.1K
14:18 1,551.40 1,552.35 1,551.40 1,551.94 4,972.7K
14:19 1,551.58 1,552.21 1,551.33 1,551.84 5,986.0K
14:20 1,551.78 1,552.67 1,551.78 1,552.51 6,141.5K
14:21 1,552.60 1,553.23 1,552.36 1,553.23 4,633.5K
14:22 1,553.16 1,553.53 1,552.82 1,553.42 10,078.9K
14:23 1,553.50 1,553.50 1,552.43 1,552.53 6,019.4K
14:24 1,552.80 1,553.28 1,552.72 1,553.16 5,140.9K
14:25 1,553.28 1,553.28 1,552.20 1,552.20 6,154.7K
14:26 1,552.23 1,552.64 1,552.00 1,552.16 5,725.9K
14:27 1,552.10 1,552.60 1,551.82 1,552.60 6,442.1K
14:28 1,552.48 1,552.77 1,552.09 1,552.30 6,323.9K
14:29 1,552.22 1,552.68 1,552.03 1,552.08 7,181.4K
14:30 1,552.25 1,553.16 1,552.01 1,553.16 7,848.0K
14:31 1,553.15 1,553.42 1,552.75 1,553.31 5,566.3K
14:32 1,553.13 1,553.33 1,552.78 1,552.92 5,965.8K
14:33 1,553.10 1,553.64 1,552.96 1,553.49 6,729.7K
14:34 1,553.73 1,554.43 1,553.49 1,554.23 11,037.0K
14:35 1,554.34 1,555.44 1,554.34 1,555.13 11,750.3K
14:36 1,555.03 1,555.64 1,554.48 1,555.41 14,200.3K
14:37 1,555.64 1,555.89 1,554.59 1,554.78 7,967.3K
14:38 1,554.90 1,555.23 1,554.65 1,554.74 7,038.3K
14:39 1,554.50 1,555.28 1,554.50 1,554.61 5,577.0K
14:40 1,554.55 1,555.47 1,554.55 1,555.20 10,161.9K
14:41 1,555.10 1,555.44 1,554.60 1,554.78 10,088.1K
14:42 1,554.86 1,555.81 1,554.83 1,555.05 8,899.6K
14:43 1,555.30 1,556.03 1,555.20 1,555.51 9,838.6K
14:44 1,555.73 1,556.87 1,555.67 1,556.41 13,133.2K
14:45 1,556.51 1,557.13 1,556.01 1,556.60 11,231.2K
14:46 1,556.66 1,557.44 1,556.66 1,556.72 9,669.8K
14:47 1,556.63 1,557.55 1,556.63 1,557.11 10,848.4K
14:48 1,557.21 1,557.54 1,557.06 1,557.38 11,809.9K
14:49 1,556.90 1,557.81 1,556.90 1,557.46 14,594.9K
14:50 1,557.41 1,557.42 1,556.64 1,556.64 18,848.5K
14:51 1,557.28 1,557.54 1,556.64 1,557.19 10,788.0K
14:52 1,557.12 1,557.57 1,556.79 1,557.15 10,596.3K
14:53 1,557.23 1,557.43 1,556.72 1,556.77 9,300.6K
14:54 1,556.70 1,557.47 1,556.66 1,557.14 10,620.7K
14:55 1,557.60 1,557.60 1,556.76 1,557.34 14,273.0K
14:56 1,557.36 1,558.22 1,557.36 1,558.22 18,834.6K
14:57 1,558.19 1,558.32 1,558.19 1,558.32 717.6K
14:58 1,558.32 1,558.32 1,558.32 1,558.32 0.0K
14:59 1,558.32 1,558.32 1,557.51 1,557.51 32,694.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし