SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,509.83 1,509.83 1,509.83 1,509.83 7,315.9K
09:29 1,509.83 1,509.83 1,509.83 1,509.83 0.0K
09:30 1,509.83 1,514.58 1,509.83 1,512.91 55,655.9K
09:31 1,511.90 1,511.90 1,510.67 1,511.05 20,222.1K
09:32 1,510.76 1,513.05 1,510.76 1,512.89 37,763.9K
09:33 1,512.54 1,513.52 1,512.28 1,512.96 20,751.6K
09:34 1,512.72 1,513.45 1,512.16 1,513.06 22,072.0K
09:35 1,512.98 1,513.98 1,512.45 1,513.98 32,443.3K
09:36 1,514.09 1,514.77 1,513.78 1,513.78 38,500.2K
09:37 1,513.60 1,514.08 1,512.91 1,512.96 23,444.4K
09:38 1,512.68 1,513.41 1,512.08 1,513.41 18,575.3K
09:39 1,513.30 1,514.49 1,513.30 1,514.14 19,239.3K
09:40 1,513.92 1,515.24 1,513.92 1,514.37 28,478.6K
09:41 1,514.15 1,514.68 1,513.85 1,514.42 19,268.4K
09:42 1,515.03 1,515.40 1,514.55 1,515.16 16,222.4K
09:43 1,514.95 1,515.55 1,514.95 1,515.39 13,008.2K
09:44 1,515.53 1,515.55 1,514.94 1,515.41 11,190.9K
09:45 1,515.54 1,516.05 1,515.37 1,515.57 15,524.6K
09:46 1,515.97 1,516.94 1,515.77 1,515.86 23,410.9K
09:47 1,515.86 1,516.52 1,515.28 1,515.62 10,431.5K
09:48 1,515.50 1,516.12 1,515.38 1,516.12 13,140.2K
09:49 1,515.66 1,516.73 1,515.47 1,515.47 12,809.8K
09:50 1,515.78 1,516.21 1,515.58 1,515.85 19,706.9K
09:51 1,515.86 1,516.51 1,515.57 1,516.09 14,034.3K
09:52 1,516.20 1,516.54 1,515.90 1,516.41 14,115.4K
09:53 1,516.26 1,516.98 1,515.93 1,516.19 8,172.5K
09:54 1,516.42 1,516.82 1,515.82 1,516.46 10,609.8K
09:55 1,516.49 1,517.31 1,516.44 1,517.31 12,439.3K
09:56 1,517.21 1,518.12 1,517.21 1,518.12 21,295.4K
09:57 1,517.86 1,518.32 1,517.78 1,518.28 12,909.7K
09:58 1,518.18 1,519.13 1,518.18 1,518.46 17,492.5K
09:59 1,518.43 1,519.06 1,518.35 1,518.45 11,382.0K
10:00 1,518.27 1,518.92 1,518.27 1,518.75 10,949.5K
10:01 1,518.86 1,519.04 1,517.95 1,517.95 11,718.6K
10:02 1,518.40 1,518.58 1,516.98 1,517.09 14,936.0K
10:03 1,517.36 1,517.36 1,516.48 1,516.48 7,088.0K
10:04 1,516.74 1,517.34 1,516.74 1,517.31 8,177.5K
10:05 1,517.52 1,518.13 1,517.32 1,517.63 6,876.7K
10:06 1,517.78 1,518.32 1,517.32 1,517.38 7,008.2K
10:07 1,517.48 1,517.99 1,517.29 1,517.71 10,665.1K
10:08 1,518.05 1,518.05 1,516.68 1,516.71 9,106.6K
10:09 1,517.05 1,517.43 1,516.69 1,516.88 7,052.9K
10:10 1,516.40 1,517.38 1,516.40 1,517.07 6,950.9K
10:11 1,517.08 1,517.46 1,516.55 1,517.01 7,728.4K
10:12 1,516.79 1,517.83 1,516.65 1,516.65 11,621.0K
10:13 1,517.00 1,517.45 1,516.71 1,517.15 6,808.1K
10:14 1,516.89 1,517.68 1,516.87 1,516.97 7,585.2K
10:15 1,517.10 1,517.91 1,516.46 1,516.69 7,051.5K
10:16 1,516.54 1,516.86 1,516.16 1,516.33 7,095.4K
10:17 1,516.57 1,517.05 1,516.32 1,517.05 7,004.2K
10:18 1,517.14 1,517.14 1,516.44 1,516.77 5,872.6K
10:19 1,516.58 1,516.89 1,516.34 1,516.42 5,773.6K
10:20 1,516.59 1,517.04 1,516.36 1,516.36 5,607.5K
10:21 1,516.48 1,517.24 1,516.48 1,516.67 7,435.5K
10:22 1,516.88 1,517.35 1,516.64 1,516.75 3,832.2K
10:23 1,516.74 1,517.30 1,516.67 1,516.86 7,473.3K
10:24 1,516.94 1,517.46 1,516.69 1,516.91 8,945.5K
10:25 1,516.90 1,517.25 1,516.53 1,516.58 7,496.0K
10:26 1,516.54 1,517.74 1,516.54 1,517.27 30,351.3K
10:27 1,517.25 1,517.75 1,517.14 1,517.40 6,443.2K
10:28 1,517.70 1,518.06 1,517.38 1,517.65 4,953.9K
10:29 1,517.61 1,518.27 1,517.61 1,517.66 4,711.8K
10:30 1,517.81 1,518.50 1,517.50 1,517.94 10,635.5K
10:31 1,518.44 1,518.69 1,517.87 1,517.87 31,485.2K
10:32 1,517.88 1,518.11 1,516.85 1,516.94 7,548.5K
10:33 1,517.01 1,517.29 1,516.61 1,516.84 5,069.4K
10:34 1,516.89 1,516.89 1,515.22 1,515.57 20,156.8K
10:35 1,515.33 1,515.53 1,514.77 1,514.80 12,640.9K
10:36 1,514.94 1,515.33 1,514.50 1,514.61 7,534.7K
10:37 1,515.02 1,515.13 1,514.18 1,514.53 7,921.8K
10:38 1,514.53 1,514.60 1,514.05 1,514.39 4,247.6K
10:39 1,514.47 1,514.68 1,514.12 1,514.55 4,540.7K
10:40 1,514.44 1,515.07 1,514.31 1,514.74 6,032.3K
10:41 1,515.04 1,515.47 1,514.68 1,515.19 5,373.5K
10:42 1,515.43 1,515.51 1,514.83 1,514.97 3,497.1K
10:43 1,515.36 1,515.65 1,514.95 1,515.45 4,539.7K
10:44 1,515.45 1,515.98 1,514.99 1,515.48 2,559.0K
10:45 1,515.49 1,515.96 1,515.17 1,515.47 4,318.7K
10:46 1,515.46 1,515.83 1,514.80 1,514.92 3,171.6K
10:47 1,514.91 1,515.49 1,514.87 1,515.44 7,010.4K
10:48 1,515.07 1,515.60 1,514.81 1,514.81 4,717.7K
10:49 1,515.05 1,515.63 1,514.72 1,515.34 3,963.7K
10:50 1,515.20 1,516.33 1,515.20 1,516.26 18,658.1K
10:51 1,516.07 1,516.46 1,515.59 1,516.18 5,615.3K
10:52 1,516.06 1,516.06 1,514.55 1,514.68 8,767.2K
10:53 1,514.54 1,515.09 1,514.51 1,514.75 4,808.9K
10:54 1,514.76 1,515.80 1,514.62 1,514.70 9,152.2K
10:55 1,515.22 1,515.29 1,514.44 1,514.91 8,042.0K
10:56 1,514.83 1,515.20 1,514.54 1,514.84 4,406.3K
10:57 1,515.17 1,515.20 1,514.53 1,515.20 4,330.5K
10:58 1,515.19 1,515.60 1,514.69 1,515.11 3,614.6K
10:59 1,514.91 1,515.53 1,514.91 1,515.22 10,304.7K
11:00 1,515.39 1,515.54 1,514.99 1,515.39 28,469.8K
11:01 1,515.42 1,516.05 1,515.18 1,515.90 29,999.7K
11:02 1,516.30 1,516.67 1,515.97 1,516.50 16,786.5K
11:03 1,516.54 1,516.98 1,516.18 1,516.57 8,323.0K
11:04 1,516.72 1,517.01 1,516.43 1,516.51 8,456.4K
11:05 1,516.55 1,516.80 1,516.23 1,516.45 11,051.8K
11:06 1,516.79 1,517.25 1,516.48 1,517.21 11,818.4K
11:07 1,516.79 1,517.54 1,516.79 1,517.12 14,851.0K
11:08 1,517.06 1,517.91 1,517.06 1,517.69 12,242.0K
11:09 1,517.67 1,518.16 1,517.66 1,517.69 9,130.1K
11:10 1,517.69 1,518.19 1,517.69 1,518.08 8,185.6K
11:11 1,517.83 1,518.42 1,517.46 1,517.65 8,119.4K
11:12 1,517.68 1,518.51 1,517.68 1,518.25 7,623.2K
11:13 1,517.94 1,518.35 1,517.68 1,518.01 10,177.5K
11:14 1,518.13 1,518.74 1,517.99 1,518.58 9,000.6K
11:15 1,518.24 1,518.86 1,518.20 1,518.58 7,916.1K
11:16 1,518.56 1,519.06 1,518.23 1,518.60 5,939.0K
11:17 1,518.66 1,518.88 1,518.09 1,518.51 5,079.3K
11:18 1,518.56 1,518.81 1,517.98 1,518.22 7,062.8K
11:19 1,518.42 1,518.73 1,517.91 1,518.33 4,330.4K
11:20 1,518.65 1,519.17 1,518.24 1,518.77 7,553.6K
11:21 1,518.68 1,519.10 1,518.66 1,518.94 4,219.8K
11:22 1,518.44 1,518.73 1,518.02 1,518.34 9,426.4K
11:23 1,518.26 1,518.79 1,517.88 1,518.18 5,726.3K
11:24 1,518.22 1,519.07 1,518.21 1,518.23 4,718.3K
11:25 1,518.50 1,518.50 1,517.22 1,517.36 7,467.5K
11:26 1,517.02 1,517.59 1,517.02 1,517.31 4,233.7K
11:27 1,517.52 1,517.62 1,516.95 1,517.39 2,768.3K
11:28 1,517.27 1,517.99 1,516.87 1,516.98 3,460.0K
11:29 1,517.11 1,518.03 1,516.84 1,516.84 4,115.8K
11:30 1,516.97 1,516.97 1,516.97 1,516.97 142.1K
11:31 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
11:32 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
11:33 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
11:34 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
11:35 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
11:36 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
11:37 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
11:38 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
11:39 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
11:40 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
11:41 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
11:42 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
11:43 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
11:44 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
11:45 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
11:46 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
11:47 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
11:48 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
11:49 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
11:50 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
11:51 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
11:52 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
11:53 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
11:54 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
11:55 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
11:56 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
11:57 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
11:58 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
11:59 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:00 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:01 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:02 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:03 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:04 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:05 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:06 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:07 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:08 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:09 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:10 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:11 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:12 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:13 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:14 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:15 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:16 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:17 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:18 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:19 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:20 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:21 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:22 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:23 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:24 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:25 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:26 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:27 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:28 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:29 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:30 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:31 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:32 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:33 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:34 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:35 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:36 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:37 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:38 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:39 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:40 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:41 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:42 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:43 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:44 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:45 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:46 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:47 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:48 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:49 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:50 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:51 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:52 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:53 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:54 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:55 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:56 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:57 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:58 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
12:59 1,516.97 1,516.97 1,516.97 1,516.97 0.0K
13:00 1,516.97 1,518.15 1,516.97 1,517.77 22,912.0K
13:01 1,517.78 1,518.69 1,517.48 1,518.17 11,596.6K
13:02 1,518.09 1,518.30 1,517.28 1,517.91 8,812.8K
13:03 1,518.08 1,518.58 1,517.90 1,518.21 4,097.1K
13:04 1,518.38 1,518.92 1,517.94 1,518.61 3,848.2K
13:05 1,518.52 1,518.63 1,518.08 1,518.53 5,030.4K
13:06 1,518.18 1,518.33 1,517.96 1,517.97 2,901.1K
13:07 1,518.05 1,518.25 1,517.63 1,517.69 2,537.2K
13:08 1,517.73 1,518.19 1,517.41 1,518.19 3,319.1K
13:09 1,518.20 1,518.62 1,517.93 1,518.39 2,429.3K
13:10 1,518.36 1,518.86 1,518.00 1,518.63 4,100.0K
13:11 1,518.64 1,518.96 1,517.89 1,518.31 3,629.0K
13:12 1,518.28 1,518.60 1,518.02 1,518.46 7,688.9K
13:13 1,518.22 1,518.86 1,518.16 1,518.75 12,367.9K
13:14 1,518.61 1,519.13 1,518.31 1,518.59 6,628.5K
13:15 1,518.67 1,518.78 1,518.19 1,518.78 4,098.1K
13:16 1,518.69 1,519.14 1,518.59 1,518.72 5,067.9K
13:17 1,518.82 1,519.07 1,518.45 1,518.78 6,834.2K
13:18 1,518.52 1,518.96 1,518.31 1,518.77 4,510.6K
13:19 1,518.63 1,519.26 1,518.63 1,518.83 3,828.5K
13:20 1,518.98 1,519.57 1,518.49 1,519.44 3,721.3K
13:21 1,519.35 1,519.35 1,518.58 1,518.92 2,901.7K
13:22 1,518.78 1,519.00 1,518.33 1,518.33 3,413.1K
13:23 1,518.27 1,518.95 1,518.27 1,518.73 3,198.2K
13:24 1,518.88 1,519.12 1,518.41 1,518.88 5,474.7K
13:25 1,518.82 1,519.61 1,518.82 1,519.19 5,035.2K
13:26 1,518.91 1,519.64 1,518.83 1,519.15 5,223.2K
13:27 1,519.24 1,519.90 1,518.97 1,519.32 6,960.3K
13:28 1,519.02 1,519.58 1,518.71 1,518.71 6,597.4K
13:29 1,519.11 1,519.51 1,518.89 1,519.18 4,291.7K
13:30 1,519.39 1,519.97 1,519.04 1,519.48 6,646.2K
13:31 1,519.50 1,520.21 1,519.29 1,519.51 5,693.3K
13:32 1,519.55 1,520.37 1,519.54 1,520.00 7,859.7K
13:33 1,520.25 1,520.34 1,519.74 1,519.89 6,656.5K
13:34 1,519.90 1,520.14 1,519.66 1,519.92 5,906.2K
13:35 1,520.16 1,520.19 1,519.38 1,519.38 3,175.0K
13:36 1,519.56 1,520.34 1,519.45 1,520.18 5,855.7K
13:37 1,519.91 1,520.05 1,519.19 1,519.85 3,607.0K
13:38 1,519.63 1,520.16 1,519.33 1,519.68 5,314.7K
13:39 1,519.85 1,519.88 1,519.19 1,519.57 3,846.2K
13:40 1,519.22 1,519.70 1,519.00 1,519.00 4,211.2K
13:41 1,519.32 1,519.75 1,519.08 1,519.08 5,944.4K
13:42 1,519.28 1,519.52 1,518.92 1,518.92 5,879.1K
13:43 1,519.22 1,519.78 1,519.12 1,519.36 5,489.9K
13:44 1,519.27 1,519.79 1,519.27 1,519.55 7,406.0K
13:45 1,519.60 1,519.90 1,519.43 1,519.43 5,860.9K
13:46 1,519.65 1,519.69 1,518.84 1,519.45 9,006.0K
13:47 1,519.42 1,519.42 1,518.82 1,519.16 4,926.1K
13:48 1,519.59 1,519.94 1,519.29 1,519.32 3,947.8K
13:49 1,519.21 1,519.96 1,519.21 1,519.55 3,714.3K
13:50 1,519.38 1,519.57 1,519.00 1,519.18 4,637.6K
13:51 1,519.36 1,519.49 1,518.64 1,518.64 2,417.3K
13:52 1,519.09 1,519.61 1,519.02 1,519.21 5,862.3K
13:53 1,519.18 1,519.63 1,519.14 1,519.37 2,586.4K
13:54 1,519.22 1,519.42 1,518.70 1,519.03 5,704.1K
13:55 1,518.79 1,519.05 1,518.46 1,518.64 5,391.7K
13:56 1,518.81 1,519.21 1,518.47 1,518.61 5,662.5K
13:57 1,518.57 1,518.75 1,518.27 1,518.66 3,644.7K
13:58 1,518.76 1,519.18 1,518.39 1,518.80 3,170.6K
13:59 1,518.80 1,519.39 1,518.59 1,519.11 6,414.2K
14:00 1,518.83 1,519.00 1,518.29 1,518.51 6,498.3K
14:01 1,518.72 1,518.93 1,518.21 1,518.54 3,818.9K
14:02 1,518.42 1,519.07 1,518.39 1,518.39 3,107.9K
14:03 1,518.29 1,519.03 1,518.28 1,518.28 5,018.2K
14:04 1,518.75 1,518.94 1,518.38 1,518.54 2,893.4K
14:05 1,518.34 1,519.02 1,518.29 1,518.67 2,707.1K
14:06 1,518.82 1,518.97 1,518.28 1,518.56 3,215.9K
14:07 1,518.80 1,518.84 1,518.23 1,518.27 5,302.0K
14:08 1,518.58 1,518.97 1,518.51 1,518.58 5,175.0K
14:09 1,518.91 1,518.94 1,518.17 1,518.67 3,238.6K
14:10 1,518.73 1,519.37 1,518.41 1,518.74 3,820.6K
14:11 1,518.42 1,518.95 1,518.28 1,518.77 3,332.5K
14:12 1,518.75 1,519.43 1,518.75 1,519.03 8,940.5K
14:13 1,518.39 1,519.47 1,518.39 1,519.02 4,242.2K
14:14 1,518.71 1,519.11 1,518.59 1,518.92 6,357.1K
14:15 1,518.58 1,519.14 1,518.28 1,518.62 7,471.2K
14:16 1,518.44 1,519.00 1,518.29 1,518.29 4,410.6K
14:17 1,518.42 1,518.89 1,518.05 1,518.13 4,223.8K
14:18 1,518.27 1,518.73 1,517.78 1,518.03 2,550.8K
14:19 1,518.31 1,518.41 1,517.69 1,517.76 4,966.5K
14:20 1,518.04 1,518.44 1,517.72 1,517.83 3,151.4K
14:21 1,517.89 1,518.03 1,517.45 1,517.45 6,449.9K
14:22 1,517.77 1,517.99 1,517.36 1,517.52 3,676.8K
14:23 1,517.82 1,518.39 1,517.38 1,517.55 3,307.7K
14:24 1,517.68 1,517.99 1,517.17 1,517.50 4,872.5K
14:25 1,517.01 1,517.82 1,517.01 1,517.80 5,535.8K
14:26 1,517.92 1,518.68 1,517.46 1,517.79 5,003.4K
14:27 1,517.59 1,518.16 1,517.48 1,517.74 4,910.0K
14:28 1,517.74 1,517.93 1,517.15 1,517.87 4,597.6K
14:29 1,517.55 1,518.26 1,517.38 1,517.95 4,266.8K
14:30 1,517.90 1,518.80 1,517.80 1,518.13 6,340.0K
14:31 1,518.08 1,518.54 1,517.70 1,518.23 5,795.8K
14:32 1,517.94 1,518.53 1,517.94 1,518.04 9,759.3K
14:33 1,518.09 1,518.98 1,518.09 1,518.74 5,144.6K
14:34 1,518.66 1,518.98 1,518.01 1,518.72 6,675.8K
14:35 1,518.78 1,518.82 1,518.19 1,518.82 5,759.3K
14:36 1,518.79 1,519.27 1,518.35 1,518.71 6,145.3K
14:37 1,518.86 1,519.39 1,518.56 1,518.76 4,466.7K
14:38 1,518.90 1,519.32 1,518.76 1,519.26 8,862.8K
14:39 1,518.90 1,519.34 1,518.76 1,519.34 4,731.7K
14:40 1,519.07 1,519.39 1,518.87 1,519.04 4,510.2K
14:41 1,518.88 1,519.36 1,518.82 1,518.96 10,346.6K
14:42 1,518.83 1,519.40 1,518.51 1,519.04 6,170.6K
14:43 1,519.24 1,519.61 1,518.88 1,519.08 4,979.3K
14:44 1,518.93 1,519.65 1,518.58 1,519.08 9,487.4K
14:45 1,518.93 1,518.96 1,518.28 1,518.62 7,729.1K
14:46 1,518.47 1,518.92 1,518.18 1,518.62 5,760.9K
14:47 1,518.48 1,518.97 1,518.03 1,518.70 5,870.4K
14:48 1,518.54 1,518.89 1,518.29 1,518.58 4,932.3K
14:49 1,518.56 1,518.64 1,517.88 1,518.29 5,689.8K
14:50 1,518.29 1,518.59 1,517.92 1,518.22 10,888.9K
14:51 1,517.88 1,519.10 1,517.88 1,518.45 9,111.4K
14:52 1,518.72 1,519.16 1,517.93 1,518.23 6,705.5K
14:53 1,518.16 1,518.72 1,517.87 1,518.18 8,841.2K
14:54 1,517.90 1,518.69 1,517.90 1,518.23 11,473.0K
14:55 1,518.35 1,518.66 1,517.97 1,518.56 12,323.8K
14:56 1,518.48 1,518.75 1,517.83 1,518.44 16,836.5K
14:57 1,518.86 1,518.86 1,518.75 1,518.75 547.0K
14:58 1,518.75 1,518.75 1,518.75 1,518.75 0.0K
14:59 1,518.75 1,519.22 1,518.75 1,519.22 26,907.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし