SSE State-owned Enterprises Dividend (SSESOEDI)

SSESOEDI
🏛️ 中国 →
1,495.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,509.16 1,509.16 1,509.16 1,509.16 46,533.7K
09:29 1,509.16 1,509.16 1,509.16 1,509.16 0.0K
09:30 1,509.16 1,511.49 1,508.82 1,508.82 92,442.2K
09:31 1,508.72 1,508.72 1,502.98 1,503.13 53,167.2K
09:32 1,502.91 1,503.35 1,501.19 1,501.19 37,949.1K
09:33 1,500.70 1,502.92 1,500.61 1,500.82 37,419.9K
09:34 1,500.75 1,500.96 1,499.72 1,500.29 26,465.6K
09:35 1,500.31 1,500.92 1,499.20 1,500.76 27,984.2K
09:36 1,501.31 1,501.98 1,500.58 1,500.58 24,320.2K
09:37 1,500.81 1,501.22 1,500.27 1,500.63 22,114.3K
09:38 1,500.44 1,501.25 1,500.16 1,501.24 16,486.8K
09:39 1,500.72 1,501.25 1,500.02 1,500.02 14,505.5K
09:40 1,500.27 1,500.55 1,499.54 1,500.35 20,112.7K
09:41 1,500.18 1,500.74 1,499.61 1,500.74 24,931.7K
09:42 1,500.53 1,501.71 1,499.46 1,499.46 20,186.5K
09:43 1,500.10 1,500.38 1,498.96 1,500.26 24,284.3K
09:44 1,500.15 1,500.64 1,499.92 1,500.32 15,405.6K
09:45 1,500.35 1,500.59 1,500.01 1,500.01 26,482.9K
09:46 1,500.03 1,501.45 1,500.03 1,501.19 21,212.0K
09:47 1,501.05 1,501.05 1,499.94 1,500.69 13,580.6K
09:48 1,500.79 1,501.66 1,500.45 1,501.52 30,728.1K
09:49 1,501.45 1,502.02 1,501.09 1,501.67 11,248.9K
09:50 1,501.89 1,501.96 1,501.22 1,501.96 22,537.7K
09:51 1,501.42 1,502.56 1,501.42 1,502.43 12,627.4K
09:52 1,501.84 1,502.44 1,501.03 1,501.77 26,543.1K
09:53 1,501.91 1,502.54 1,501.54 1,502.54 10,869.1K
09:54 1,502.35 1,502.50 1,501.96 1,501.99 9,635.6K
09:55 1,502.20 1,502.72 1,501.91 1,502.19 9,551.2K
09:56 1,502.20 1,502.49 1,501.23 1,501.47 14,931.1K
09:57 1,501.66 1,501.70 1,500.97 1,501.00 10,401.3K
09:58 1,501.36 1,501.66 1,500.85 1,501.50 13,432.4K
09:59 1,501.55 1,501.86 1,501.19 1,501.56 13,396.4K
10:00 1,501.18 1,501.98 1,501.02 1,501.51 12,404.7K
10:01 1,501.42 1,502.07 1,501.35 1,501.61 6,186.0K
10:02 1,501.71 1,501.90 1,500.76 1,501.70 10,860.0K
10:03 1,501.75 1,501.94 1,501.40 1,501.73 7,899.9K
10:04 1,502.03 1,502.66 1,501.93 1,502.37 12,514.3K
10:05 1,502.60 1,502.75 1,501.89 1,502.28 6,105.6K
10:06 1,502.15 1,503.24 1,502.03 1,502.69 5,902.3K
10:07 1,502.96 1,503.19 1,502.54 1,502.67 5,300.9K
10:08 1,502.56 1,503.16 1,502.42 1,503.09 6,894.1K
10:09 1,503.13 1,503.38 1,502.67 1,502.67 20,407.2K
10:10 1,502.94 1,504.21 1,502.77 1,503.94 31,856.6K
10:11 1,504.05 1,504.43 1,503.55 1,503.96 10,777.2K
10:12 1,504.00 1,504.35 1,503.02 1,503.02 14,567.1K
10:13 1,503.27 1,503.45 1,502.56 1,502.93 8,494.7K
10:14 1,502.60 1,503.49 1,502.60 1,503.45 11,235.2K
10:15 1,503.08 1,503.50 1,502.67 1,503.05 9,338.4K
10:16 1,502.99 1,502.99 1,502.53 1,502.71 8,273.1K
10:17 1,502.39 1,503.38 1,502.20 1,502.77 16,970.5K
10:18 1,502.66 1,503.28 1,502.61 1,503.16 11,838.6K
10:19 1,503.12 1,503.53 1,502.89 1,503.53 7,179.5K
10:20 1,503.37 1,504.15 1,503.17 1,504.13 11,383.9K
10:21 1,504.31 1,504.84 1,504.06 1,504.30 14,977.5K
10:22 1,504.44 1,505.08 1,504.41 1,504.59 12,035.3K
10:23 1,504.62 1,505.87 1,504.62 1,504.95 13,213.8K
10:24 1,504.82 1,505.55 1,504.82 1,505.27 10,177.5K
10:25 1,505.23 1,506.23 1,505.19 1,506.23 15,653.1K
10:26 1,505.86 1,506.56 1,505.67 1,506.47 18,743.6K
10:27 1,506.35 1,506.58 1,505.33 1,505.91 13,660.2K
10:28 1,505.85 1,506.38 1,505.60 1,506.38 18,043.3K
10:29 1,506.12 1,506.55 1,505.99 1,506.32 12,869.4K
10:30 1,506.36 1,506.39 1,505.53 1,505.64 19,694.1K
10:31 1,506.30 1,506.84 1,506.01 1,506.63 14,393.3K
10:32 1,506.71 1,508.48 1,506.45 1,507.95 31,504.8K
10:33 1,507.62 1,508.04 1,507.29 1,507.87 9,331.6K
10:34 1,508.14 1,508.54 1,507.65 1,507.71 18,327.7K
10:35 1,507.73 1,508.20 1,507.67 1,507.80 7,751.0K
10:36 1,507.64 1,508.65 1,507.64 1,508.65 16,780.4K
10:37 1,508.44 1,508.91 1,508.31 1,508.79 8,962.4K
10:38 1,508.78 1,509.12 1,508.46 1,508.82 8,005.6K
10:39 1,508.73 1,509.25 1,508.41 1,508.84 18,330.6K
10:40 1,508.90 1,508.90 1,507.38 1,507.38 8,803.9K
10:41 1,507.58 1,507.97 1,507.34 1,507.97 7,830.5K
10:42 1,507.56 1,507.79 1,507.28 1,507.54 8,362.5K
10:43 1,507.24 1,507.96 1,507.00 1,507.96 4,487.1K
10:44 1,507.61 1,507.79 1,506.87 1,507.05 8,301.4K
10:45 1,507.01 1,507.01 1,505.77 1,506.42 24,372.4K
10:46 1,506.39 1,506.47 1,505.90 1,506.11 7,484.2K
10:47 1,505.88 1,506.16 1,505.47 1,505.47 6,976.2K
10:48 1,505.55 1,505.81 1,505.07 1,505.46 9,930.9K
10:49 1,505.37 1,505.44 1,504.85 1,504.88 5,912.2K
10:50 1,505.35 1,505.98 1,505.00 1,505.35 5,149.6K
10:51 1,505.47 1,505.50 1,504.52 1,505.00 5,767.1K
10:52 1,505.12 1,505.78 1,504.98 1,505.50 4,252.0K
10:53 1,505.79 1,505.79 1,505.30 1,505.63 3,891.2K
10:54 1,505.63 1,506.00 1,505.34 1,505.69 3,819.5K
10:55 1,505.79 1,506.35 1,505.50 1,506.35 3,914.7K
10:56 1,506.08 1,506.41 1,505.72 1,506.19 5,346.9K
10:57 1,506.15 1,506.43 1,505.65 1,506.03 4,316.5K
10:58 1,506.21 1,506.45 1,505.75 1,506.45 6,542.4K
10:59 1,506.47 1,506.79 1,505.90 1,506.69 3,686.4K
11:00 1,506.64 1,506.64 1,505.64 1,506.26 6,658.2K
11:01 1,506.35 1,506.71 1,505.91 1,506.26 4,559.8K
11:02 1,506.22 1,506.92 1,506.07 1,506.43 8,612.7K
11:03 1,506.65 1,506.79 1,505.59 1,505.59 10,013.6K
11:04 1,506.06 1,506.33 1,505.55 1,506.00 4,384.7K
11:05 1,505.98 1,506.29 1,505.34 1,505.34 6,005.6K
11:06 1,505.59 1,506.04 1,505.22 1,505.56 5,481.9K
11:07 1,505.84 1,505.90 1,505.40 1,505.55 3,304.0K
11:08 1,505.60 1,505.87 1,505.29 1,505.65 3,478.1K
11:09 1,505.32 1,505.97 1,505.32 1,505.38 5,833.7K
11:10 1,505.41 1,506.02 1,505.25 1,505.78 3,642.2K
11:11 1,506.16 1,506.16 1,504.64 1,505.33 7,292.8K
11:12 1,505.42 1,505.42 1,504.79 1,505.36 3,352.9K
11:13 1,505.33 1,505.66 1,504.38 1,504.81 5,576.3K
11:14 1,504.82 1,505.26 1,504.55 1,504.99 4,259.3K
11:15 1,505.21 1,505.43 1,504.74 1,504.87 3,576.0K
11:16 1,504.82 1,504.84 1,503.79 1,504.37 6,302.6K
11:17 1,504.31 1,504.82 1,504.31 1,504.57 3,237.7K
11:18 1,504.73 1,504.73 1,503.78 1,504.07 4,541.2K
11:19 1,504.47 1,504.56 1,503.66 1,503.99 8,185.9K
11:20 1,504.09 1,504.92 1,503.90 1,504.92 10,858.8K
11:21 1,504.69 1,505.47 1,504.60 1,504.77 7,995.6K
11:22 1,504.76 1,505.28 1,504.73 1,505.01 5,618.0K
11:23 1,505.07 1,506.01 1,505.07 1,506.00 8,381.0K
11:24 1,506.07 1,506.14 1,505.20 1,505.74 4,376.6K
11:25 1,505.80 1,506.73 1,505.78 1,506.00 4,551.9K
11:26 1,506.24 1,506.40 1,505.34 1,506.05 6,067.9K
11:27 1,505.92 1,507.15 1,505.92 1,506.73 15,256.3K
11:28 1,506.98 1,507.19 1,506.31 1,506.64 8,259.8K
11:29 1,507.02 1,507.02 1,506.36 1,506.43 8,757.5K
11:30 1,506.31 1,506.34 1,506.31 1,506.34 263.6K
11:31 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
11:32 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
11:33 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
11:34 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
11:35 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
11:36 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
11:37 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
11:38 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
11:39 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
11:40 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
11:41 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
11:42 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
11:43 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
11:44 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
11:45 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
11:46 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
11:47 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
11:48 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
11:49 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
11:50 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
11:51 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
11:52 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
11:53 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
11:54 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
11:55 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
11:56 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
11:57 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
11:58 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
11:59 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:00 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:01 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:02 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:03 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:04 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:05 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:06 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:07 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:08 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:09 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:10 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:11 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:12 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:13 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:14 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:15 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:16 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:17 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:18 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:19 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:20 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:21 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:22 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:23 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:24 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:25 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:26 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:27 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:28 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:29 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:30 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:31 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:32 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:33 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:34 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:35 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:36 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:37 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:38 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:39 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:40 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:41 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:42 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:43 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:44 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:45 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:46 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:47 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:48 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:49 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:50 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:51 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:52 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:53 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:54 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:55 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:56 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:57 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:58 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
12:59 1,506.34 1,506.34 1,506.34 1,506.34 0.0K
13:00 1,506.34 1,506.79 1,505.18 1,505.22 17,305.6K
13:01 1,505.73 1,505.73 1,503.47 1,503.47 22,875.4K
13:02 1,503.51 1,504.54 1,503.35 1,504.19 6,112.6K
13:03 1,504.29 1,504.66 1,504.18 1,504.52 5,306.6K
13:04 1,504.24 1,504.61 1,503.95 1,504.15 4,660.7K
13:05 1,504.23 1,504.65 1,503.83 1,503.96 4,325.6K
13:06 1,504.04 1,504.64 1,504.04 1,504.54 5,462.4K
13:07 1,504.19 1,504.93 1,504.18 1,504.81 13,166.9K
13:08 1,504.80 1,505.14 1,504.67 1,504.73 4,819.9K
13:09 1,505.03 1,505.48 1,504.70 1,505.48 5,628.6K
13:10 1,505.36 1,506.57 1,505.22 1,505.83 10,376.6K
13:11 1,505.63 1,506.49 1,505.63 1,505.83 5,140.7K
13:12 1,505.69 1,506.20 1,505.62 1,505.64 4,847.8K
13:13 1,505.78 1,506.29 1,505.77 1,505.96 5,294.4K
13:14 1,505.81 1,506.32 1,505.54 1,505.88 4,239.8K
13:15 1,505.64 1,506.33 1,505.52 1,506.33 4,084.6K
13:16 1,506.04 1,506.55 1,505.68 1,506.34 3,726.7K
13:17 1,506.55 1,507.34 1,506.54 1,506.80 11,404.3K
13:18 1,506.93 1,506.93 1,506.45 1,506.81 6,665.5K
13:19 1,506.60 1,507.13 1,506.11 1,506.77 5,894.1K
13:20 1,506.55 1,507.35 1,506.35 1,507.22 14,032.8K
13:21 1,506.62 1,507.41 1,506.42 1,506.42 12,235.8K
13:22 1,506.67 1,507.15 1,506.66 1,506.85 3,293.9K
13:23 1,506.96 1,507.48 1,506.96 1,507.14 12,996.0K
13:24 1,506.98 1,507.18 1,506.24 1,506.24 6,252.5K
13:25 1,506.38 1,507.33 1,506.14 1,507.15 8,251.0K
13:26 1,506.86 1,507.46 1,506.68 1,506.89 4,642.2K
13:27 1,506.79 1,506.94 1,506.35 1,506.45 3,130.5K
13:28 1,506.60 1,507.21 1,506.39 1,506.70 3,699.5K
13:29 1,506.61 1,507.06 1,506.25 1,506.85 3,181.0K
13:30 1,506.79 1,507.02 1,506.41 1,506.88 3,935.6K
13:31 1,507.09 1,507.45 1,506.51 1,506.84 4,436.9K
13:32 1,506.86 1,507.13 1,506.43 1,506.94 3,401.2K
13:33 1,506.89 1,507.65 1,506.89 1,506.94 13,927.2K
13:34 1,507.19 1,507.65 1,506.99 1,507.48 4,153.5K
13:35 1,507.30 1,507.58 1,507.10 1,507.47 11,621.0K
13:36 1,507.40 1,507.56 1,506.92 1,507.22 9,049.7K
13:37 1,507.03 1,507.36 1,506.59 1,506.59 6,026.1K
13:38 1,506.78 1,506.96 1,506.29 1,506.50 9,313.8K
13:39 1,506.65 1,507.21 1,506.59 1,506.64 4,198.8K
13:40 1,506.96 1,507.23 1,506.81 1,507.13 3,631.0K
13:41 1,507.14 1,507.36 1,506.66 1,506.94 4,168.1K
13:42 1,506.57 1,507.45 1,506.57 1,507.45 3,916.6K
13:43 1,507.46 1,507.70 1,506.81 1,507.56 4,741.8K
13:44 1,507.44 1,507.72 1,506.94 1,507.14 5,283.8K
13:45 1,507.17 1,507.77 1,507.16 1,507.30 5,352.3K
13:46 1,507.22 1,507.58 1,507.11 1,507.11 3,527.3K
13:47 1,507.54 1,507.62 1,507.02 1,507.18 2,812.7K
13:48 1,507.12 1,507.31 1,506.42 1,506.75 4,623.2K
13:49 1,506.72 1,507.41 1,506.47 1,507.13 7,273.8K
13:50 1,507.21 1,507.26 1,506.54 1,507.26 11,397.6K
13:51 1,507.01 1,507.84 1,506.74 1,507.17 13,410.0K
13:52 1,507.28 1,507.47 1,506.81 1,507.06 2,998.8K
13:53 1,507.37 1,507.37 1,506.21 1,506.36 11,025.3K
13:54 1,506.57 1,506.82 1,506.20 1,506.27 3,531.3K
13:55 1,506.35 1,506.72 1,506.22 1,506.45 3,113.6K
13:56 1,506.14 1,506.61 1,505.98 1,505.98 3,779.9K
13:57 1,505.86 1,506.36 1,505.86 1,506.04 6,144.8K
13:58 1,505.74 1,506.13 1,505.58 1,506.11 5,415.0K
13:59 1,506.22 1,506.29 1,505.66 1,505.87 3,817.7K
14:00 1,505.92 1,505.92 1,505.11 1,505.71 7,997.2K
14:01 1,505.88 1,506.16 1,505.37 1,505.57 5,325.6K
14:02 1,505.68 1,505.95 1,505.43 1,505.68 3,471.1K
14:03 1,506.06 1,506.06 1,505.69 1,505.90 4,837.3K
14:04 1,505.75 1,506.96 1,505.75 1,506.52 10,860.6K
14:05 1,506.66 1,507.06 1,506.30 1,506.92 7,440.8K
14:06 1,506.91 1,507.26 1,506.85 1,507.11 9,344.6K
14:07 1,507.27 1,507.27 1,506.23 1,506.83 8,492.4K
14:08 1,506.95 1,507.47 1,506.59 1,507.09 7,047.0K
14:09 1,507.42 1,507.42 1,506.59 1,507.11 5,392.0K
14:10 1,506.60 1,507.53 1,506.60 1,507.03 4,963.1K
14:11 1,507.45 1,507.59 1,506.39 1,507.14 8,820.8K
14:12 1,507.52 1,507.63 1,506.53 1,506.90 7,445.8K
14:13 1,507.02 1,507.39 1,506.50 1,506.87 5,460.9K
14:14 1,506.26 1,507.15 1,506.26 1,506.40 7,900.5K
14:15 1,506.50 1,507.00 1,506.08 1,506.71 5,509.5K
14:16 1,506.39 1,506.83 1,505.82 1,506.24 6,566.6K
14:17 1,506.06 1,506.60 1,505.35 1,506.32 4,081.4K
14:18 1,506.05 1,506.77 1,505.94 1,506.45 3,804.3K
14:19 1,506.33 1,506.74 1,506.09 1,506.74 6,501.4K
14:20 1,506.30 1,506.98 1,506.23 1,506.98 6,481.5K
14:21 1,506.70 1,507.01 1,506.28 1,506.35 7,342.2K
14:22 1,506.46 1,506.80 1,506.10 1,506.55 5,952.3K
14:23 1,506.55 1,506.74 1,506.23 1,506.59 4,008.5K
14:24 1,506.52 1,506.91 1,506.26 1,506.47 3,650.2K
14:25 1,506.60 1,507.20 1,506.35 1,507.20 7,055.9K
14:26 1,507.05 1,507.43 1,506.76 1,507.31 4,990.8K
14:27 1,506.95 1,507.31 1,506.58 1,507.01 5,416.4K
14:28 1,506.78 1,507.30 1,506.60 1,506.96 5,658.4K
14:29 1,506.81 1,507.29 1,506.10 1,506.25 12,244.3K
14:30 1,506.48 1,506.81 1,506.01 1,506.74 7,813.9K
14:31 1,506.75 1,506.83 1,506.03 1,506.83 5,008.7K
14:32 1,506.41 1,506.98 1,506.20 1,506.89 4,576.5K
14:33 1,506.88 1,507.24 1,506.48 1,507.07 5,331.5K
14:34 1,506.93 1,507.14 1,506.41 1,506.73 5,402.3K
14:35 1,506.89 1,507.04 1,506.69 1,506.98 6,247.4K
14:36 1,506.81 1,507.05 1,506.40 1,506.72 9,293.2K
14:37 1,506.68 1,507.24 1,506.67 1,507.01 5,762.8K
14:38 1,507.07 1,507.07 1,506.55 1,506.94 6,047.3K
14:39 1,506.98 1,507.01 1,506.50 1,506.50 5,356.2K
14:40 1,506.66 1,507.44 1,506.63 1,506.89 7,074.6K
14:41 1,507.27 1,507.56 1,506.93 1,507.26 11,521.4K
14:42 1,507.15 1,507.49 1,506.80 1,507.49 8,124.8K
14:43 1,507.29 1,507.60 1,506.67 1,506.96 9,718.1K
14:44 1,507.02 1,507.47 1,506.45 1,506.45 9,280.2K
14:45 1,506.52 1,506.78 1,506.06 1,506.06 13,478.7K
14:46 1,506.28 1,506.83 1,505.62 1,506.59 11,108.8K
14:47 1,506.44 1,506.90 1,506.23 1,506.54 8,358.7K
14:48 1,506.80 1,507.13 1,506.27 1,507.13 10,910.1K
14:49 1,507.08 1,507.49 1,506.61 1,507.46 9,143.0K
14:50 1,507.10 1,507.47 1,506.92 1,507.42 15,362.0K
14:51 1,507.63 1,507.90 1,507.25 1,507.28 13,797.2K
14:52 1,508.03 1,508.31 1,507.48 1,507.98 21,221.7K
14:53 1,508.18 1,508.59 1,507.96 1,508.49 19,275.8K
14:54 1,508.27 1,508.78 1,508.11 1,508.18 18,165.4K
14:55 1,508.75 1,509.06 1,508.52 1,508.74 18,100.4K
14:56 1,508.34 1,509.28 1,508.34 1,508.41 13,027.2K
14:57 1,509.03 1,509.11 1,508.97 1,508.97 919.0K
14:58 1,508.97 1,508.97 1,508.97 1,508.97 0.0K
14:59 1,508.97 1,509.85 1,508.97 1,509.80 78,151.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし